10/11/1998 14:10:00*0.52300*0.52290*0.52310*0.52280
10/11/1998 14:35:00*0.52310*0.52310*0.52310*0.52270
10/11/1998 15:10:00*0.52300*0.52300*0.52300*0.52300
10/11/1998 15:20:00*0.52270*0.52270*0.52270*0.52270
10/11/1998 15:25:00*0.52280*0.51590*0.52280*0.51590
10/11/1998 15:30:00*0.52230*0.52230*0.52230*0.52230
10/11/1998 15:35:00*0.52210*0.52210*0.52210*0.52210
10/11/1998 15:45:00*0.52160*0.52160*0.52160*0.52160
10/11/1998 15:50:00*0.52130*0.52140*0.52140*0.52110
10/11/1998 15:55:00*0.52180*0.52160*0.52180*0.52160
10/11/1998 16:45:00*0.52170*0.52170*0.52170*0.52170
