10/08/1998 17:10:00*0.51400*0.51400*0.51400*0.51400
10/08/1998 17:20:00*0.51400*0.51430*0.51440*0.51400
10/08/1998 17:25:00*0.51370*0.51380*0.51380*0.51370
10/08/1998 17:30:00*0.51440*0.51450*0.51450*0.51440
10/08/1998 17:35:00*0.51470*0.51490*0.51490*0.51470
10/08/1998 17:40:00*0.51750*0.51760*0.51760*0.51750
10/08/1998 17:45:00*0.52300*0.52300*0.52300*0.52300
10/08/1998 17:50:00*0.52320*0.52200*0.52340*0.52200
10/08/1998 17:55:00*0.52300*0.52250*0.52300*0.52250
10/08/1998 18:05:00*0.52240*0.52200*0.52280*0.52200
10/08/1998 18:10:00*0.52280*0.52180*0.52280*0.52180
10/08/1998 18:15:00*0.52320*0.52320*0.52320*0.52320
10/08/1998 18:25:00*0.52260*0.52250*0.52260*0.52250
10/08/1998 18:30:00*0.52400*0.52400*0.52400*0.52400
10/08/1998 18:35:00*0.52350*0.52350*0.52350*0.52350
10/08/1998 18:40:00*0.52360*0.52360*0.52360*0.52360
10/08/1998 18:45:00*0.52300*0.52320*0.52320*0.52300
10/08/1998 18:50:00*0.52250*0.52250*0.52260*0.52250
10/08/1998 18:55:00*0.52300*0.52300*0.52300*0.52300
10/08/1998 19:00:00*0.52310*0.52270*0.52310*0.52270
10/08/1998 19:20:00*0.52350*0.52300*0.52350*0.52280
10/08/1998 19:35:00*0.52400*0.52400*0.52400*0.52400
10/08/1998 19:50:00*0.52400*0.52470*0.52550*0.52350
10/08/1998 19:55:00*0.52530*0.52530*0.52530*0.52530
10/08/1998 20:05:00*0.52450*0.52450*0.52450*0.52450
10/08/1998 20:15:00*0.52520*0.52520*0.52520*0.52520
10/08/1998 20:20:00*0.52650*0.52600*0.52650*0.52590
10/08/1998 20:25:00*0.52600*0.52730*0.52730*0.52570
10/08/1998 20:30:00*0.52700*0.52650*0.52700*0.52650
10/08/1998 20:40:00*0.52600*0.52720*0.52750*0.52600
10/08/1998 20:45:00*0.52800*0.52750*0.52800*0.52750
10/08/1998 20:50:00*0.52850*0.52850*0.52850*0.52850
10/08/1998 20:55:00*0.52930*0.52930*0.52930*0.52930
10/08/1998 21:00:00*0.52850*0.52850*0.52850*0.52850
10/08/1998 21:05:00*0.52790*0.52800*0.52800*0.52790
10/08/1998 21:10:00*0.52780*0.52730*0.52800*0.52700
10/08/1998 21:15:00*0.52710*0.52630*0.52710*0.52630
10/08/1998 21:20:00*0.52740*0.52600*0.52740*0.52600
10/08/1998 21:25:00*0.52650*0.52720*0.52720*0.52650
10/08/1998 21:30:00*0.52710*0.52710*0.52710*0.52710
10/08/1998 21:35:00*0.52800*0.52800*0.52800*0.52800
10/08/1998 21:40:00*0.52820*0.52820*0.52820*0.52800
10/08/1998 21:50:00*0.52950*0.52860*0.52950*0.52860
10/08/1998 21:55:00*0.52930*0.52880*0.52930*0.52880
10/08/1998 22:00:00*0.52910*0.52820*0.52910*0.52820
10/08/1998 22:05:00*0.52860*0.52860*0.52860*0.52860
10/08/1998 22:10:00*0.52830*0.52780*0.52830*0.52780
10/08/1998 22:15:00*0.52750*0.52750*0.52750*0.52750
10/08/1998 22:20:00*0.52870*0.52870*0.52870*0.52870
10/08/1998 22:25:00*0.52860*0.52780*0.52860*0.52780
10/08/1998 22:30:00*0.52770*0.52670*0.52770*0.52670
10/08/1998 22:35:00*0.52650*0.52650*0.52660*0.52650
10/08/1998 22:40:00*0.52600*0.52560*0.52600*0.52560
10/08/1998 22:45:00*0.52510*0.52510*0.52520*0.52510
10/08/1998 22:50:00*0.52500*0.52520*0.52520*0.52500
10/08/1998 22:55:00*0.52430*0.52380*0.52430*0.52300
10/08/1998 23:00:00*0.52330*0.52450*0.52450*0.52330
10/08/1998 23:15:00*0.52400*0.52400*0.52400*0.52400
10/08/1998 23:20:00*0.52570*0.52570*0.52570*0.52570
10/08/1998 23:25:00*0.52560*0.52570*0.52570*0.52500
10/08/1998 23:30:00*0.52600*0.52550*0.52600*0.52550
10/08/1998 23:50:00*0.52580*0.52610*0.52610*0.52580
10/08/1998 23:55:00*0.52580*0.52550*0.52580*0.52550
10/09/1998 00:20:00*0.52440*0.52440*0.52440*0.52440
10/09/1998 00:40:00*0.52350*0.52350*0.52350*0.52350
10/09/1998 00:45:00*0.52300*0.52300*0.52300*0.52300
10/09/1998 00:50:00*0.52320*0.52300*0.52320*0.52300
10/09/1998 00:55:00*0.52370*0.52300*0.52370*0.52300
10/09/1998 01:00:00*0.52270*0.52270*0.52270*0.52250
10/09/1998 01:05:00*0.52250*0.52250*0.52250*0.52250
10/09/1998 01:10:00*0.52200*0.52200*0.52200*0.52200
10/09/1998 01:15:00*0.52290*0.52230*0.52290*0.52230
10/09/1998 01:25:00*0.52220*0.52220*0.52220*0.52220
10/09/1998 01:40:00*0.52220*0.52300*0.52300*0.52220
10/09/1998 01:50:00*0.52360*0.52360*0.52360*0.52360
10/09/1998 02:10:00*0.52270*0.52270*0.52270*0.52270
10/09/1998 02:25:00*0.52190*0.52310*0.52310*0.52190
10/09/1998 02:30:00*0.52250*0.52250*0.52250*0.52250
10/09/1998 02:40:00*0.52300*0.52300*0.52300*0.52300
10/09/1998 02:45:00*0.52290*0.52290*0.52290*0.52290
10/09/1998 03:00:00*0.52180*0.52320*0.52320*0.52050
10/09/1998 03:15:00*0.52400*0.52400*0.52400*0.52400
10/09/1998 03:25:00*0.52300*0.52190*0.52300*0.52190
10/09/1998 03:30:00*0.52110*0.52110*0.52110*0.52110
10/09/1998 03:35:00*0.52330*0.52290*0.52330*0.52170
10/09/1998 03:40:00*0.52300*0.52440*0.52440*0.52300
10/09/1998 03:45:00*0.52650*0.52650*0.52650*0.52650
10/09/1998 03:50:00*0.52630*0.52630*0.52630*0.52630
10/09/1998 04:00:00*0.52500*0.52500*0.52500*0.52500
10/09/1998 04:05:00*0.52400*0.52590*0.52590*0.52400
10/09/1998 04:25:00*0.52300*0.52250*0.52300*0.52250
10/09/1998 04:35:00*0.52150*0.52150*0.52150*0.52150
10/09/1998 04:50:00*0.52050*0.52050*0.52050*0.52050
10/09/1998 04:55:00*0.52060*0.52060*0.52060*0.52060
10/09/1998 05:00:00*0.52050*0.51990*0.52050*0.51990
10/09/1998 05:10:00*0.51950*0.52050*0.52050*0.51950
10/09/1998 05:15:00*0.52240*0.52240*0.52240*0.52240
10/09/1998 05:20:00*0.52190*0.52190*0.52190*0.52190
10/09/1998 05:45:00*0.52060*0.52060*0.52060*0.52060
10/09/1998 06:05:00*0.52050*0.52050*0.52050*0.52050
10/09/1998 06:35:00*0.52130*0.52130*0.52130*0.52130
10/09/1998 06:45:00*0.52150*0.52150*0.52150*0.52150
10/09/1998 07:10:00*0.52160*0.52160*0.52160*0.52160
10/09/1998 07:15:00*0.52090*0.52090*0.52090*0.52090
10/09/1998 07:35:00*0.52100*0.52100*0.52100*0.52100
10/09/1998 07:45:00*0.52090*0.52090*0.52090*0.52090
10/09/1998 07:55:00*0.52000*0.52000*0.52000*0.52000
10/09/1998 08:05:00*0.52050*0.52050*0.52050*0.52050
10/09/1998 08:30:00*0.52120*0.52120*0.52120*0.52120
10/09/1998 08:35:00*0.52050*0.52050*0.52050*0.52050
10/09/1998 08:40:00*0.52150*0.52150*0.52150*0.52150
10/09/1998 09:00:00*0.52250*0.52250*0.52250*0.52250
10/09/1998 09:10:00*0.52300*0.52350*0.52350*0.52300
10/09/1998 09:30:00*0.52370*0.52350*0.52370*0.52350
10/09/1998 10:10:00*0.52150*0.52150*0.52150*0.52150
10/09/1998 10:55:00*0.52240*0.52240*0.52240*0.52240
10/09/1998 11:10:00*0.52150*0.52150*0.52150*0.52150
10/09/1998 11:15:00*0.52180*0.52170*0.52180*0.52170
10/09/1998 11:25:00*0.52120*0.52120*0.52120*0.52120
10/09/1998 11:40:00*0.52050*0.52050*0.52050*0.52050
10/09/1998 12:05:00*0.52260*0.52260*0.52260*0.52260
10/09/1998 12:50:00*0.52240*0.52240*0.52240*0.52240
10/09/1998 13:25:00*0.52250*0.52250*0.52250*0.52250
10/09/1998 14:30:00*0.52320*0.52320*0.52320*0.52320
10/09/1998 15:20:00*0.52120*0.52120*0.52120*0.52120
