10/07/1998 17:15:00*0.51640*0.51640*0.51640*0.51640
10/07/1998 17:20:00*0.51610*0.51610*0.51610*0.51610
10/07/1998 17:25:00*0.51620*0.51620*0.51620*0.51620
10/07/1998 17:30:00*0.51610*0.51630*0.51630*0.51610
10/07/1998 17:35:00*0.51620*0.51530*0.51620*0.51530
10/07/1998 17:40:00*0.51580*0.51500*0.51580*0.51500
10/07/1998 17:45:00*0.51510*0.51510*0.51510*0.51510
10/07/1998 17:50:00*0.51460*0.51470*0.51470*0.51460
10/07/1998 18:05:00*0.51520*0.51520*0.51520*0.51480
10/07/1998 18:20:00*0.51610*0.51610*0.51610*0.51610
10/07/1998 18:35:00*0.51570*0.51570*0.51570*0.51570
10/07/1998 18:40:00*0.51600*0.51570*0.51600*0.51570
10/07/1998 18:45:00*0.51560*0.51530*0.51560*0.51530
10/07/1998 18:50:00*0.51580*0.51600*0.51600*0.51580
10/07/1998 18:55:00*0.51580*0.51580*0.51580*0.51580
10/07/1998 19:00:00*0.51590*0.51580*0.51590*0.51570
10/07/1998 19:05:00*0.51780*0.51780*0.51780*0.51780
10/07/1998 19:10:00*0.51820*0.51820*0.51820*0.51820
10/07/1998 19:15:00*0.51820*0.51820*0.51820*0.51820
10/07/1998 19:20:00*0.51900*0.51820*0.51900*0.51820
10/07/1998 19:30:00*0.51770*0.51760*0.51790*0.51760
10/07/1998 19:35:00*0.51780*0.51780*0.51780*0.51780
10/07/1998 19:40:00*0.51830*0.51730*0.51830*0.51730
10/07/1998 19:45:00*0.51830*0.51800*0.51830*0.51800
10/07/1998 19:50:00*0.51800*0.51800*0.51800*0.51800
10/07/1998 19:55:00*0.51730*0.51700*0.51840*0.51700
10/07/1998 20:00:00*0.51670*0.51690*0.51800*0.51650
10/07/1998 20:05:00*0.51680*0.51680*0.51690*0.51660
10/07/1998 20:10:00*0.51670*0.51670*0.51670*0.51670
10/07/1998 20:15:00*0.51680*0.51670*0.51680*0.51670
10/07/1998 20:20:00*0.51720*0.51720*0.51720*0.51680
10/07/1998 20:25:00*0.51750*0.51750*0.51750*0.51750
10/07/1998 20:30:00*0.51680*0.51710*0.51710*0.51680
10/07/1998 20:35:00*0.51670*0.51690*0.51690*0.51670
10/07/1998 20:40:00*0.51710*0.51710*0.51710*0.51690
10/07/1998 20:45:00*0.51650*0.51650*0.51650*0.51650
10/07/1998 20:50:00*0.51720*0.51710*0.51720*0.51700
10/07/1998 20:55:00*0.51740*0.51730*0.51740*0.51730
10/07/1998 21:00:00*0.51720*0.51700*0.51720*0.51700
10/07/1998 21:05:00*0.51700*0.51700*0.51700*0.51700
10/07/1998 21:10:00*0.51690*0.51660*0.51690*0.51660
10/07/1998 21:15:00*0.51650*0.51600*0.51650*0.51580
10/07/1998 21:20:00*0.51560*0.51550*0.51570*0.51550
10/07/1998 21:25:00*0.51570*0.51560*0.51570*0.51550
10/07/1998 21:30:00*0.51550*0.51550*0.51550*0.51550
10/07/1998 21:35:00*0.51620*0.51660*0.51660*0.51620
10/07/1998 21:40:00*0.51650*0.51640*0.51650*0.51640
10/07/1998 21:45:00*0.51570*0.51600*0.51600*0.51570
10/07/1998 21:50:00*0.51720*0.51720*0.51720*0.51720
10/07/1998 21:55:00*0.51730*0.51700*0.51730*0.51700
10/07/1998 22:00:00*0.51730*0.51680*0.51730*0.51680
10/07/1998 22:05:00*0.51700*0.51700*0.51700*0.51700
10/07/1998 22:15:00*0.51750*0.51750*0.51750*0.51750
10/07/1998 22:30:00*0.51740*0.51740*0.51740*0.51740
10/07/1998 22:35:00*0.51750*0.51700*0.51750*0.51660
10/07/1998 22:40:00*0.51710*0.51710*0.51710*0.51710
10/07/1998 22:45:00*0.51730*0.51730*0.51730*0.51730
10/07/1998 22:55:00*0.51750*0.51800*0.51800*0.51750
10/07/1998 23:00:00*0.52060*0.51900*0.52060*0.51900
10/07/1998 23:05:00*0.51980*0.51920*0.51980*0.51920
10/07/1998 23:10:00*0.51970*0.51910*0.51970*0.51910
10/07/1998 23:15:00*0.51810*0.51760*0.51810*0.51760
10/07/1998 23:20:00*0.51800*0.51750*0.51800*0.51710
10/07/1998 23:25:00*0.51760*0.51760*0.51760*0.51760
10/07/1998 23:30:00*0.51810*0.51700*0.51810*0.51700
10/07/1998 23:35:00*0.51630*0.51630*0.51630*0.51630
10/07/1998 23:40:00*0.51630*0.51580*0.51740*0.51560
10/07/1998 23:45:00*0.51630*0.51690*0.51750*0.51630
10/08/1998 00:00:00*0.51680*0.51690*0.51690*0.51680
10/08/1998 00:05:00*0.51610*0.51610*0.51610*0.51610
10/08/1998 00:10:00*0.51570*0.51610*0.51610*0.51530
10/08/1998 00:15:00*0.51620*0.51650*0.51690*0.51620
10/08/1998 00:35:00*0.51600*0.51600*0.51600*0.51600
10/08/1998 00:50:00*0.51720*0.51720*0.51720*0.51720
10/08/1998 00:55:00*0.51670*0.51670*0.51670*0.51670
10/08/1998 01:00:00*0.51650*0.51670*0.51670*0.51650
10/08/1998 01:05:00*0.51670*0.51670*0.51670*0.51670
10/08/1998 02:05:00*0.51550*0.51550*0.51550*0.51550
10/08/1998 02:20:00*0.51490*0.51490*0.51490*0.51490
10/08/1998 02:25:00*0.51420*0.51350*0.51420*0.51320
10/08/1998 02:30:00*0.51300*0.51380*0.51380*0.51300
10/08/1998 02:35:00*0.51350*0.51430*0.51430*0.51350
10/08/1998 02:40:00*0.51400*0.51380*0.51400*0.51380
10/08/1998 02:45:00*0.51320*0.51320*0.51320*0.51320
10/08/1998 02:50:00*0.51390*0.51450*0.51450*0.51390
10/08/1998 03:05:00*0.51440*0.51350*0.51480*0.51350
10/08/1998 03:10:00*0.51470*0.51470*0.51470*0.51470
10/08/1998 03:15:00*0.51430*0.51430*0.51430*0.51430
10/08/1998 03:20:00*0.51460*0.51460*0.51460*0.51460
10/08/1998 05:30:00*0.52230*0.52230*0.52230*0.52230
10/08/1998 05:40:00*0.52170*0.52170*0.52170*0.52170
10/08/1998 05:55:00*0.52250*0.52250*0.52250*0.52250
10/08/1998 06:05:00*0.52170*0.52170*0.52170*0.52170
10/08/1998 06:30:00*0.52160*0.52160*0.52160*0.52160
10/08/1998 06:35:00*0.52150*0.52150*0.52150*0.52150
10/08/1998 06:40:00*0.52360*0.52390*0.52390*0.52340
10/08/1998 06:45:00*0.52350*0.52640*0.52640*0.52350
10/08/1998 06:50:00*0.52450*0.52660*0.52800*0.52420
10/08/1998 06:55:00*0.52690*0.52830*0.52830*0.52690
10/08/1998 07:00:00*0.52660*0.52660*0.52660*0.52660
10/08/1998 07:05:00*0.52500*0.52500*0.52500*0.52500
10/08/1998 07:10:00*0.52490*0.52410*0.52490*0.52410
10/08/1998 07:20:00*0.52630*0.52630*0.52630*0.52630
10/08/1998 07:25:00*0.52620*0.52620*0.52620*0.52620
10/08/1998 07:30:00*0.52750*0.52750*0.52750*0.52750
10/08/1998 07:50:00*0.52870*0.52870*0.52870*0.52870
10/08/1998 07:55:00*0.52750*0.52750*0.52750*0.52750
10/08/1998 08:00:00*0.52690*0.52690*0.52690*0.52690
10/08/1998 08:05:00*0.52550*0.52550*0.52550*0.52550
10/08/1998 08:10:00*0.52350*0.52350*0.52350*0.52350
10/08/1998 08:25:00*0.52190*0.52190*0.52190*0.52190
10/08/1998 08:40:00*0.52220*0.52220*0.52220*0.52220
10/08/1998 08:45:00*0.52280*0.52310*0.52310*0.52270
10/08/1998 08:50:00*0.52250*0.52250*0.52250*0.52250
10/08/1998 09:00:00*0.52300*0.52300*0.52300*0.52300
10/08/1998 09:05:00*0.52390*0.52390*0.52390*0.52390
10/08/1998 09:10:00*0.52490*0.52490*0.52490*0.52490
10/08/1998 09:20:00*0.52450*0.52410*0.52450*0.52410
10/08/1998 10:05:00*0.51960*0.51960*0.51960*0.51960
10/08/1998 10:20:00*0.51950*0.51950*0.51950*0.51950
10/08/1998 10:25:00*0.52050*0.52050*0.52050*0.52050
10/08/1998 11:05:00*0.51950*0.51950*0.51950*0.51950
10/08/1998 11:30:00*0.51890*0.51890*0.51890*0.51890
10/08/1998 12:50:00*0.51950*0.51990*0.51990*0.51950
10/08/1998 13:40:00*0.51960*0.51960*0.51960*0.51960
10/08/1998 15:10:00*0.51950*0.51930*0.51950*0.51930
10/08/1998 15:30:00*0.51920*0.51900*0.51920*0.51900
10/08/1998 15:40:00*0.51830*0.51830*0.51830*0.51830
10/08/1998 15:50:00*0.51820*0.51600*0.51830*0.51600
10/08/1998 15:55:00*0.51610*0.51620*0.51620*0.51610
10/08/1998 16:00:00*0.51580*0.51580*0.51580*0.51580
10/08/1998 16:05:00*0.51630*0.51630*0.51630*0.51630
10/08/1998 16:10:00*0.51610*0.51600*0.51760*0.51600
10/08/1998 16:15:00*0.51630*0.51630*0.51640*0.51630
10/08/1998 16:20:00*0.51620*0.51770*0.51770*0.51620
10/08/1998 16:25:00*0.51620*0.51530*0.51620*0.51530
10/08/1998 16:30:00*0.51510*0.51510*0.51510*0.51480
10/08/1998 16:35:00*0.51490*0.51440*0.51490*0.51400
10/08/1998 16:40:00*0.51320*0.51320*0.51320*0.51320
10/08/1998 16:45:00*0.51370*0.51350*0.51380*0.51350
10/08/1998 16:50:00*0.51450*0.51430*0.51450*0.51430
10/08/1998 16:55:00*0.51370*0.51410*0.51410*0.51370
