10/06/1998 17:20:00*0.49730*0.49720*0.49730*0.49720
10/06/1998 17:25:00*0.49710*0.49730*0.49730*0.49710
10/06/1998 17:30:00*0.49720*0.49710*0.49720*0.49710
10/06/1998 17:35:00*0.49720*0.49690*0.49720*0.49680
10/06/1998 18:05:00*0.49690*0.49690*0.49690*0.49690
10/06/1998 18:20:00*0.49700*0.49710*0.49710*0.49700
10/06/1998 18:30:00*0.49700*0.49700*0.49700*0.49700
10/06/1998 18:40:00*0.49730*0.49730*0.49730*0.49730
10/06/1998 18:50:00*0.49730*0.49730*0.49730*0.49710
10/06/1998 18:55:00*0.49720*0.49760*0.49760*0.49720
10/06/1998 19:00:00*0.49780*0.49780*0.49780*0.49780
10/06/1998 19:10:00*0.49770*0.49820*0.49820*0.49770
10/06/1998 19:15:00*0.49850*0.49830*0.49850*0.49830
10/06/1998 19:20:00*0.49840*0.49880*0.49880*0.49690
10/06/1998 19:25:00*0.49920*0.49930*0.49930*0.49920
10/06/1998 19:30:00*0.50000*0.49970*0.50000*0.49840
10/06/1998 19:35:00*0.49930*0.49880*0.49930*0.49880
10/06/1998 19:40:00*0.49910*0.49870*0.49910*0.49870
10/06/1998 19:45:00*0.49880*0.49890*0.49890*0.49860
10/06/1998 19:50:00*0.49890*0.49960*0.49960*0.49890
10/06/1998 19:55:00*0.49930*0.49930*0.49930*0.49930
10/06/1998 20:00:00*0.49950*0.49940*0.49960*0.49940
10/06/1998 20:05:00*0.49950*0.49930*0.49950*0.49930
10/06/1998 20:15:00*0.49910*0.49900*0.49930*0.49900
10/06/1998 20:20:00*0.49890*0.49870*0.49890*0.49860
10/06/1998 20:25:00*0.49870*0.49880*0.49880*0.49870
10/06/1998 20:40:00*0.49850*0.49850*0.49850*0.49850
10/06/1998 20:45:00*0.49830*0.49810*0.49850*0.49810
10/06/1998 20:50:00*0.49880*0.49830*0.49880*0.49810
10/06/1998 20:55:00*0.49820*0.49800*0.49820*0.49800
10/06/1998 21:05:00*0.49790*0.49800*0.49800*0.49790
10/06/1998 21:10:00*0.49850*0.49790*0.49850*0.49790
10/06/1998 21:20:00*0.49800*0.49800*0.49800*0.49800
10/06/1998 21:25:00*0.49790*0.49780*0.49800*0.49780
10/06/1998 21:30:00*0.49790*0.49790*0.49790*0.49790
10/06/1998 21:40:00*0.49790*0.49790*0.49790*0.49790
10/06/1998 21:45:00*0.49810*0.49790*0.49810*0.49790
10/06/1998 21:50:00*0.49780*0.49830*0.49830*0.49780
10/06/1998 21:55:00*0.49830*0.49830*0.49830*0.49830
10/06/1998 22:00:00*0.49810*0.49810*0.49810*0.49810
10/06/1998 22:05:00*0.49840*0.49840*0.49840*0.49840
10/06/1998 22:10:00*0.49850*0.49850*0.49850*0.49850
10/06/1998 22:20:00*0.49870*0.49930*0.49930*0.49870
10/06/1998 22:25:00*0.49960*0.49950*0.49960*0.49920
10/06/1998 22:30:00*0.49920*0.49920*0.49920*0.49920
10/06/1998 22:35:00*0.49910*0.49920*0.49920*0.49900
10/06/1998 22:45:00*0.49910*0.49900*0.49910*0.49900
10/06/1998 22:50:00*0.49930*0.49930*0.49930*0.49930
10/06/1998 22:55:00*0.49910*0.49930*0.49950*0.49910
10/06/1998 23:00:00*0.49940*0.49940*0.49940*0.49940
10/06/1998 23:05:00*0.49930*0.49920*0.49930*0.49920
10/06/1998 23:10:00*0.49950*0.49950*0.49950*0.49950
10/06/1998 23:15:00*0.49980*0.49960*0.49980*0.49960
10/06/1998 23:25:00*0.49990*0.49990*0.49990*0.49990
10/06/1998 23:30:00*0.49980*0.50000*0.50000*0.49980
10/06/1998 23:35:00*0.49970*0.50040*0.50040*0.49970
10/06/1998 23:40:00*0.50000*0.50010*0.50020*0.50000
10/06/1998 23:45:00*0.50010*0.50000*0.50010*0.50000
10/06/1998 23:50:00*0.49990*0.49980*0.49990*0.49970
10/06/1998 23:55:00*0.49990*0.50010*0.50010*0.49990
10/07/1998 00:05:00*0.50010*0.49980*0.50010*0.49980
10/07/1998 00:15:00*0.50030*0.50030*0.50030*0.50030
10/07/1998 00:20:00*0.50080*0.50080*0.50080*0.50080
10/07/1998 00:25:00*0.50060*0.50070*0.50070*0.50040
10/07/1998 00:30:00*0.50080*0.50110*0.50110*0.50070
10/07/1998 00:35:00*0.50090*0.50110*0.50110*0.50090
10/07/1998 00:45:00*0.50130*0.50130*0.50130*0.50130
10/07/1998 00:50:00*0.50160*0.50160*0.50160*0.50160
10/07/1998 00:55:00*0.50140*0.50140*0.50140*0.50140
10/07/1998 01:00:00*0.50100*0.50100*0.50100*0.50100
10/07/1998 01:05:00*0.50140*0.50070*0.50140*0.50070
10/07/1998 01:10:00*0.50040*0.50040*0.50040*0.50040
10/07/1998 01:15:00*0.50040*0.49970*0.50060*0.49970
10/07/1998 01:35:00*0.50000*0.50030*0.50030*0.50000
10/07/1998 01:40:00*0.50020*0.50020*0.50020*0.50020
10/07/1998 01:50:00*0.50070*0.50070*0.50070*0.50070
10/07/1998 02:00:00*0.50130*0.50130*0.50130*0.50130
10/07/1998 02:05:00*0.50100*0.50100*0.50100*0.50100
10/07/1998 02:10:00*0.50200*0.50200*0.50200*0.50200
10/07/1998 02:15:00*0.50170*0.50170*0.50170*0.50170
10/07/1998 02:20:00*0.50210*0.50210*0.50210*0.50210
10/07/1998 02:25:00*0.50230*0.50230*0.50230*0.50230
10/07/1998 02:30:00*0.50240*0.50210*0.50240*0.50210
10/07/1998 02:35:00*0.50220*0.50250*0.50250*0.50220
10/07/1998 02:40:00*0.50260*0.50260*0.50260*0.50260
10/07/1998 02:45:00*0.50280*0.50280*0.50280*0.50280
10/07/1998 02:50:00*0.50270*0.50270*0.50270*0.50270
10/07/1998 02:55:00*0.50330*0.50280*0.50330*0.50240
10/07/1998 03:00:00*0.50280*0.50450*0.50450*0.50280
10/07/1998 03:05:00*0.50450*0.50450*0.50450*0.50450
10/07/1998 03:10:00*0.50500*0.50500*0.50500*0.50500
10/07/1998 03:15:00*0.50430*0.50430*0.50430*0.50430
10/07/1998 03:20:00*0.50430*0.50430*0.50430*0.50430
10/07/1998 03:25:00*0.50400*0.50400*0.50400*0.50400
10/07/1998 03:30:00*0.50410*0.50410*0.50410*0.50410
10/07/1998 03:35:00*0.50270*0.50410*0.50420*0.50270
10/07/1998 03:40:00*0.50350*0.50350*0.50350*0.50350
10/07/1998 03:45:00*0.50380*0.50450*0.50450*0.50380
10/07/1998 03:55:00*0.50430*0.50430*0.50430*0.50430
10/07/1998 04:00:00*0.50460*0.50460*0.50460*0.50460
10/07/1998 04:05:00*0.50450*0.50450*0.50450*0.50450
10/07/1998 04:10:00*0.50520*0.50520*0.50520*0.50520
10/07/1998 04:15:00*0.50460*0.50550*0.50550*0.50460
10/07/1998 04:20:00*0.50600*0.50630*0.50640*0.50600
10/07/1998 04:25:00*0.50630*0.50630*0.50630*0.50630
10/07/1998 04:30:00*0.50550*0.50540*0.50550*0.50540
10/07/1998 04:35:00*0.50450*0.50510*0.50510*0.50450
10/07/1998 04:40:00*0.50450*0.50430*0.50450*0.50430
10/07/1998 04:45:00*0.50490*0.50440*0.50490*0.50440
10/07/1998 04:50:00*0.50430*0.50430*0.50430*0.50430
10/07/1998 04:55:00*0.50250*0.50380*0.50380*0.50250
10/07/1998 05:00:00*0.50390*0.50390*0.50390*0.50390
10/07/1998 05:05:00*0.50480*0.50490*0.50490*0.50480
10/07/1998 05:10:00*0.50490*0.50630*0.50630*0.50490
10/07/1998 05:15:00*0.50630*0.50630*0.50630*0.50630
10/07/1998 05:20:00*0.50630*0.50630*0.50630*0.50630
10/07/1998 05:30:00*0.50700*0.50700*0.50700*0.50700
10/07/1998 05:55:00*0.50680*0.50680*0.50680*0.50680
10/07/1998 06:00:00*0.50760*0.50760*0.50760*0.50760
10/07/1998 06:05:00*0.50700*0.50700*0.50700*0.50700
10/07/1998 06:10:00*0.50660*0.50770*0.50770*0.50660
10/07/1998 06:15:00*0.50900*0.50830*0.50900*0.50830
10/07/1998 06:20:00*0.50790*0.50940*0.50940*0.50790
10/07/1998 06:25:00*0.50930*0.50990*0.51000*0.50930
10/07/1998 06:35:00*0.50950*0.50950*0.50950*0.50950
10/07/1998 06:40:00*0.50990*0.51100*0.51100*0.50990
10/07/1998 06:45:00*0.51050*0.51090*0.51090*0.51050
10/07/1998 06:55:00*0.50990*0.51160*0.51160*0.50990
10/07/1998 07:00:00*0.51210*0.51210*0.51210*0.51210
10/07/1998 07:05:00*0.51420*0.51330*0.51420*0.51190
10/07/1998 07:10:00*0.51410*0.51410*0.51410*0.51410
10/07/1998 07:30:00*0.51250*0.51250*0.51250*0.51250
10/07/1998 07:45:00*0.51260*0.51260*0.51260*0.51260
10/07/1998 07:50:00*0.51450*0.51450*0.51450*0.51450
10/07/1998 07:55:00*0.51450*0.51500*0.51500*0.51450
10/07/1998 08:00:00*0.51500*0.50510*0.51500*0.50510
10/07/1998 08:05:00*0.51350*0.51350*0.51350*0.51350
10/07/1998 08:10:00*0.51310*0.51310*0.51310*0.51310
10/07/1998 08:15:00*0.51350*0.51350*0.51350*0.51350
10/07/1998 08:20:00*0.51290*0.51290*0.51290*0.51290
10/07/1998 08:45:00*0.51270*0.51270*0.51270*0.51270
10/07/1998 09:00:00*0.51150*0.51150*0.51150*0.51150
10/07/1998 09:10:00*0.51170*0.51170*0.51170*0.51170
10/07/1998 09:20:00*0.51130*0.51130*0.51130*0.51130
10/07/1998 09:45:00*0.51110*0.51110*0.51110*0.51110
10/07/1998 09:55:00*0.50990*0.50990*0.50990*0.50990
10/07/1998 10:00:00*0.50910*0.50910*0.50910*0.50910
10/07/1998 10:15:00*0.51030*0.51030*0.51030*0.51030
10/07/1998 10:20:00*0.51090*0.51090*0.51090*0.51090
10/07/1998 10:30:00*0.51150*0.51150*0.51150*0.51150
10/07/1998 10:35:00*0.51110*0.51110*0.51110*0.51110
10/07/1998 10:40:00*0.51150*0.51150*0.51150*0.51150
10/07/1998 11:10:00*0.51200*0.51200*0.51200*0.51200
10/07/1998 11:25:00*0.51180*0.51180*0.51180*0.51180
10/07/1998 11:35:00*0.51170*0.51170*0.51170*0.51170
10/07/1998 11:55:00*0.51150*0.51150*0.51150*0.51150
10/07/1998 12:05:00*0.51120*0.51120*0.51120*0.51120
10/07/1998 12:20:00*0.51130*0.51130*0.51130*0.51130
10/07/1998 12:50:00*0.51280*0.51280*0.51280*0.51280
10/07/1998 12:55:00*0.51250*0.51250*0.51250*0.51250
10/07/1998 14:45:00*0.51950*0.51950*0.51950*0.51950
10/07/1998 14:55:00*0.51810*0.51810*0.51810*0.51810
10/07/1998 15:10:00*0.51720*0.51720*0.51720*0.51720
10/07/1998 15:25:00*0.51580*0.51580*0.51580*0.51580
10/07/1998 15:35:00*0.51530*0.51530*0.51530*0.51530
10/07/1998 15:40:00*0.51650*0.51660*0.51660*0.51650
10/07/1998 15:45:00*0.51630*0.51630*0.51630*0.51630
10/07/1998 15:50:00*0.51660*0.51710*0.51710*0.51660
10/07/1998 15:55:00*0.51710*0.51710*0.51710*0.51710
10/07/1998 16:05:00*0.51690*0.51690*0.51690*0.51690
10/07/1998 16:10:00*0.51680*0.51680*0.51680*0.51680
10/07/1998 16:15:00*0.51730*0.51730*0.51730*0.51730
10/07/1998 16:20:00*0.51740*0.51740*0.51740*0.51740
10/07/1998 16:40:00*0.51670*0.51670*0.51670*0.51670
10/07/1998 16:45:00*0.51610*0.51630*0.51630*0.51610
10/07/1998 16:50:00*0.51600*0.51600*0.51600*0.51600
10/07/1998 16:55:00*0.51600*0.51660*0.51660*0.51600
10/07/1998 17:00:00*0.51630*0.51630*0.51630*0.51630
