10/05/1998 17:05:00*0.49550*0.49550*0.49550*0.49550
10/05/1998 17:20:00*0.49550*0.49550*0.49550*0.49550
10/05/1998 17:25:00*0.49530*0.49530*0.49530*0.49530
10/05/1998 17:30:00*0.49570*0.49580*0.49580*0.49570
10/05/1998 17:35:00*0.49580*0.49600*0.49600*0.49560
10/05/1998 17:45:00*0.49600*0.49590*0.49600*0.49590
10/05/1998 17:55:00*0.49590*0.49590*0.49590*0.49590
10/05/1998 18:05:00*0.49590*0.49590*0.49590*0.49590
10/05/1998 18:20:00*0.49610*0.49590*0.49610*0.49590
10/05/1998 18:25:00*0.49640*0.49580*0.49640*0.49550
10/05/1998 18:35:00*0.49560*0.49690*0.49690*0.49560
10/05/1998 18:45:00*0.49570*0.49570*0.49570*0.49570
10/05/1998 18:55:00*0.49600*0.49600*0.49600*0.49600
10/05/1998 19:00:00*0.49610*0.49600*0.49610*0.49600
10/05/1998 19:05:00*0.49630*0.49630*0.49630*0.49630
10/05/1998 19:10:00*0.49620*0.49620*0.49620*0.49620
10/05/1998 19:15:00*0.49590*0.49620*0.49620*0.49590
10/05/1998 19:25:00*0.49610*0.49600*0.49610*0.49600
10/05/1998 19:35:00*0.49600*0.49620*0.49630*0.49600
10/05/1998 19:50:00*0.49610*0.49610*0.49610*0.49610
10/05/1998 20:00:00*0.49600*0.49600*0.49600*0.49600
10/05/1998 20:05:00*0.49580*0.49580*0.49580*0.49580
10/05/1998 20:10:00*0.49600*0.49600*0.49600*0.49600
10/05/1998 20:15:00*0.49590*0.49570*0.49590*0.49570
10/05/1998 20:30:00*0.49520*0.49520*0.49520*0.49520
10/05/1998 20:35:00*0.49560*0.49500*0.49560*0.49500
10/05/1998 20:40:00*0.49510*0.49520*0.49520*0.49510
10/05/1998 20:45:00*0.49500*0.49520*0.49520*0.49500
10/05/1998 20:50:00*0.49510*0.49510*0.49510*0.49510
10/05/1998 20:55:00*0.49510*0.49510*0.49510*0.49510
10/05/1998 21:00:00*0.49560*0.49510*0.49560*0.49510
10/05/1998 21:05:00*0.49490*0.49510*0.49510*0.49490
10/05/1998 21:10:00*0.49520*0.49520*0.49520*0.49520
10/05/1998 21:15:00*0.49520*0.49520*0.49520*0.49520
10/05/1998 21:20:00*0.49610*0.49510*0.49620*0.49510
10/05/1998 21:25:00*0.49520*0.49520*0.49520*0.49520
10/05/1998 21:30:00*0.49560*0.49550*0.49560*0.49550
10/05/1998 21:35:00*0.49540*0.49550*0.49590*0.49540
10/05/1998 21:50:00*0.49530*0.49530*0.49530*0.49530
10/05/1998 21:55:00*0.49550*0.49530*0.49550*0.49530
10/05/1998 22:00:00*0.49630*0.49630*0.49630*0.49630
10/05/1998 22:05:00*0.49580*0.49640*0.49640*0.49580
10/05/1998 22:10:00*0.49570*0.49560*0.49570*0.49480
10/05/1998 22:15:00*0.49620*0.49620*0.49630*0.49610
10/05/1998 22:20:00*0.49610*0.49610*0.49610*0.49610
10/05/1998 22:25:00*0.49620*0.49620*0.49620*0.49620
10/05/1998 22:30:00*0.49580*0.49560*0.49610*0.49540
10/05/1998 22:35:00*0.49600*0.49580*0.49600*0.49560
10/05/1998 22:40:00*0.49590*0.49570*0.49590*0.49570
10/05/1998 22:45:00*0.49580*0.49560*0.49580*0.49560
10/05/1998 23:00:00*0.49550*0.49550*0.49550*0.49550
10/05/1998 23:10:00*0.49540*0.49500*0.49580*0.49500
10/05/1998 23:20:00*0.49520*0.49520*0.49520*0.49520
10/05/1998 23:35:00*0.49510*0.49510*0.49510*0.49510
10/05/1998 23:45:00*0.49500*0.49490*0.49500*0.49490
10/05/1998 23:55:00*0.49500*0.49500*0.49500*0.49500
10/06/1998 00:00:00*0.49490*0.49510*0.49510*0.49490
10/06/1998 00:05:00*0.49480*0.49480*0.49480*0.49480
10/06/1998 00:10:00*0.49500*0.49490*0.49500*0.49490
10/06/1998 00:15:00*0.49530*0.49530*0.49530*0.49530
10/06/1998 00:30:00*0.49540*0.49510*0.49540*0.49510
10/06/1998 00:40:00*0.49470*0.49490*0.49490*0.49470
10/06/1998 00:45:00*0.49530*0.49510*0.49530*0.49490
10/06/1998 00:50:00*0.49500*0.49500*0.49500*0.49500
10/06/1998 01:05:00*0.49500*0.49460*0.49500*0.49460
10/06/1998 01:15:00*0.49470*0.49450*0.49470*0.49450
10/06/1998 01:25:00*0.49450*0.49440*0.49450*0.49440
10/06/1998 01:30:00*0.49450*0.49450*0.49450*0.49450
10/06/1998 01:35:00*0.49450*0.49410*0.49450*0.49410
10/06/1998 01:45:00*0.49380*0.49380*0.49380*0.49380
10/06/1998 01:50:00*0.49420*0.49400*0.49420*0.49400
10/06/1998 01:55:00*0.49400*0.49400*0.49400*0.49400
10/06/1998 02:00:00*0.49380*0.49380*0.49380*0.49380
10/06/1998 02:05:00*0.49370*0.49370*0.49370*0.49370
10/06/1998 02:15:00*0.49350*0.49350*0.49350*0.49350
10/06/1998 02:40:00*0.49400*0.49420*0.49420*0.49400
10/06/1998 02:45:00*0.49410*0.49410*0.49410*0.49410
10/06/1998 03:10:00*0.49450*0.49450*0.49480*0.49450
10/06/1998 03:20:00*0.49280*0.49280*0.49280*0.49280
10/06/1998 03:30:00*0.49330*0.49450*0.49450*0.49330
10/06/1998 03:35:00*0.49350*0.49350*0.49350*0.49350
10/06/1998 03:40:00*0.49340*0.49340*0.49340*0.49340
10/06/1998 03:45:00*0.49330*0.49370*0.49370*0.49330
10/06/1998 03:50:00*0.49370*0.49370*0.49370*0.49370
10/06/1998 04:00:00*0.49370*0.49370*0.49370*0.49370
10/06/1998 04:05:00*0.49380*0.49390*0.49390*0.49380
10/06/1998 04:10:00*0.49380*0.49380*0.49380*0.49380
10/06/1998 04:20:00*0.49330*0.49330*0.49330*0.49330
10/06/1998 04:40:00*0.49350*0.49350*0.49350*0.49350
10/06/1998 04:50:00*0.49360*0.49360*0.49360*0.49360
10/06/1998 04:55:00*0.49350*0.49350*0.49350*0.49350
10/06/1998 05:00:00*0.49440*0.49460*0.49460*0.49440
10/06/1998 05:05:00*0.49470*0.49470*0.49470*0.49470
10/06/1998 05:10:00*0.49420*0.49420*0.49420*0.49420
10/06/1998 05:20:00*0.49440*0.49430*0.49440*0.49430
10/06/1998 05:25:00*0.49420*0.49420*0.49420*0.49420
10/06/1998 05:40:00*0.49410*0.49410*0.49410*0.49410
10/06/1998 05:45:00*0.49400*0.49400*0.49400*0.49400
10/06/1998 05:50:00*0.49410*0.49410*0.49410*0.49410
10/06/1998 05:55:00*0.49410*0.49410*0.49410*0.49410
10/06/1998 06:00:00*0.49360*0.49360*0.49360*0.49360
10/06/1998 06:05:00*0.49330*0.49350*0.49370*0.49330
10/06/1998 06:20:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 06:25:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 06:30:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 06:35:00*0.49300*0.49110*0.49300*0.49110
10/06/1998 06:40:00*0.49100*0.49080*0.49100*0.49080
10/06/1998 06:45:00*0.49350*0.49180*0.49350*0.49020
10/06/1998 06:50:00*0.49130*0.49130*0.49130*0.49130
10/06/1998 06:55:00*0.49160*0.49170*0.49170*0.49160
10/06/1998 07:00:00*0.49170*0.49170*0.49170*0.49170
10/06/1998 07:05:00*0.49070*0.49110*0.49110*0.49070
10/06/1998 07:10:00*0.49130*0.49130*0.49130*0.49130
10/06/1998 07:15:00*0.49150*0.49130*0.49150*0.49130
10/06/1998 07:20:00*0.49130*0.49130*0.49130*0.49130
10/06/1998 07:25:00*0.49270*0.49280*0.49280*0.49270
10/06/1998 07:30:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 07:35:00*0.49230*0.49250*0.49250*0.49230
10/06/1998 07:40:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 08:05:00*0.49260*0.49260*0.49260*0.49260
10/06/1998 08:10:00*0.49280*0.49280*0.49280*0.49280
10/06/1998 08:15:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 08:20:00*0.49300*0.49290*0.49300*0.49290
10/06/1998 08:25:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 08:30:00*0.49200*0.49200*0.49200*0.49200
10/06/1998 08:35:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 08:40:00*0.49220*0.49220*0.49220*0.49220
10/06/1998 08:45:00*0.49210*0.49210*0.49210*0.49210
10/06/1998 08:50:00*0.49170*0.49180*0.49180*0.49170
10/06/1998 08:55:00*0.49170*0.49170*0.49170*0.49170
10/06/1998 09:00:00*0.49190*0.49200*0.49200*0.49130
10/06/1998 09:05:00*0.49200*0.49200*0.49200*0.49200
10/06/1998 09:10:00*0.49220*0.49220*0.49220*0.49220
10/06/1998 09:15:00*0.49250*0.49250*0.49250*0.49250
10/06/1998 09:20:00*0.49250*0.49240*0.49250*0.49240
10/06/1998 09:25:00*0.49250*0.49250*0.49250*0.49250
10/06/1998 09:30:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 09:35:00*0.49230*0.49230*0.49230*0.49230
10/06/1998 09:40:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 09:45:00*0.49230*0.49230*0.49230*0.49230
10/06/1998 09:50:00*0.49260*0.49260*0.49260*0.49260
10/06/1998 09:55:00*0.49270*0.49270*0.49270*0.49270
10/06/1998 10:00:00*0.49300*0.49300*0.49300*0.49290
10/06/1998 10:10:00*0.49260*0.49280*0.49280*0.49260
10/06/1998 10:15:00*0.49250*0.49250*0.49250*0.49250
10/06/1998 10:20:00*0.49250*0.49250*0.49250*0.49250
10/06/1998 10:25:00*0.49260*0.49260*0.49260*0.49260
10/06/1998 10:30:00*0.49270*0.49270*0.49270*0.49270
10/06/1998 10:35:00*0.49270*0.49260*0.49270*0.49260
10/06/1998 10:40:00*0.49300*0.49300*0.49300*0.49300
10/06/1998 10:45:00*0.49350*0.49360*0.49360*0.49350
10/06/1998 10:50:00*0.49330*0.49310*0.49330*0.49310
10/06/1998 11:00:00*0.49350*0.49350*0.49350*0.49350
10/06/1998 11:05:00*0.49340*0.49350*0.49350*0.49340
10/06/1998 11:10:00*0.49340*0.49340*0.49340*0.49340
10/06/1998 11:15:00*0.49280*0.49280*0.49280*0.49280
10/06/1998 11:25:00*0.49240*0.49240*0.49240*0.49240
10/06/1998 11:30:00*0.49250*0.49250*0.49250*0.49250
10/06/1998 11:45:00*0.49290*0.49290*0.49290*0.49290
10/06/1998 11:55:00*0.49330*0.49330*0.49330*0.49330
10/06/1998 12:00:00*0.49330*0.49330*0.49330*0.49330
10/06/1998 12:10:00*0.49470*0.49470*0.49470*0.49470
10/06/1998 12:15:00*0.49470*0.49470*0.49470*0.49470
10/06/1998 12:35:00*0.49490*0.49490*0.49490*0.49490
10/06/1998 12:45:00*0.49490*0.49490*0.49490*0.49490
10/06/1998 13:00:00*0.49470*0.49470*0.49470*0.49470
10/06/1998 13:10:00*0.49510*0.49510*0.49510*0.49510
10/06/1998 13:20:00*0.49490*0.49490*0.49490*0.49490
10/06/1998 13:25:00*0.49500*0.49500*0.49500*0.49500
10/06/1998 13:35:00*0.49550*0.49550*0.49550*0.49550
10/06/1998 13:55:00*0.49560*0.49560*0.49560*0.49560
10/06/1998 14:00:00*0.49550*0.49550*0.49550*0.49550
10/06/1998 14:15:00*0.49570*0.49570*0.49570*0.49570
10/06/1998 14:20:00*0.49580*0.49580*0.49580*0.49580
10/06/1998 14:35:00*0.49630*0.49600*0.49630*0.49600
10/06/1998 15:15:00*0.49710*0.49710*0.49710*0.49710
10/06/1998 15:30:00*0.49630*0.49670*0.49670*0.49630
10/06/1998 15:40:00*0.49660*0.49680*0.49680*0.49660
10/06/1998 15:45:00*0.49660*0.49630*0.49660*0.49630
10/06/1998 15:50:00*0.49660*0.49650*0.49670*0.49650
10/06/1998 15:55:00*0.49710*0.49710*0.49710*0.49710
10/06/1998 16:05:00*0.49680*0.49790*0.49830*0.49680
10/06/1998 16:10:00*0.49810*0.49760*0.49810*0.49760
10/06/1998 16:15:00*0.49740*0.49780*0.49780*0.49740
10/06/1998 16:20:00*0.49720*0.49720*0.49720*0.49720
10/06/1998 16:25:00*0.49760*0.49700*0.49760*0.49680
