10/04/1998 14:45:00*0.50250*0.50260*0.50260*0.50240
10/04/1998 14:50:00*0.50330*0.50310*0.50330*0.50310
10/04/1998 14:55:00*0.50330*0.50320*0.50330*0.50320
10/04/1998 15:00:00*0.50360*0.50410*0.50410*0.50360
10/04/1998 15:05:00*0.50360*0.50360*0.50360*0.50360
10/04/1998 15:10:00*0.50330*0.50330*0.50330*0.50330
10/04/1998 15:15:00*0.50430*0.50430*0.50430*0.50430
10/04/1998 15:25:00*0.50330*0.50330*0.50330*0.50330
10/04/1998 15:30:00*0.50280*0.50310*0.50310*0.50280
10/04/1998 15:35:00*0.50310*0.50280*0.50310*0.50280
10/04/1998 15:55:00*0.50200*0.50180*0.50240*0.50180
10/04/1998 16:10:00*0.50170*0.50150*0.50170*0.50150
10/04/1998 16:15:00*0.50130*0.50130*0.50130*0.50130
10/04/1998 16:30:00*0.50130*0.50110*0.50130*0.50110
10/04/1998 16:45:00*0.50110*0.50300*0.50300*0.50100
