09/30/1998 17:05:00*0.50050*0.50050*0.50050*0.50040
09/30/1998 17:15:00*0.50060*0.50070*0.50070*0.50060
09/30/1998 17:20:00*0.50110*0.50100*0.50110*0.50100
09/30/1998 17:30:00*0.50120*0.50120*0.50120*0.50120
09/30/1998 17:35:00*0.50160*0.50160*0.50160*0.50160
09/30/1998 17:40:00*0.50130*0.50170*0.50170*0.50130
09/30/1998 17:45:00*0.50130*0.50180*0.50180*0.50130
09/30/1998 17:50:00*0.50150*0.50150*0.50150*0.50150
09/30/1998 17:55:00*0.50160*0.50150*0.50160*0.50150
09/30/1998 18:05:00*0.50160*0.50110*0.50160*0.50070
09/30/1998 18:15:00*0.50200*0.50200*0.50200*0.50200
09/30/1998 18:20:00*0.50210*0.50210*0.50210*0.50210
09/30/1998 18:30:00*0.50140*0.50140*0.50140*0.50140
09/30/1998 18:35:00*0.50160*0.50160*0.50160*0.50160
09/30/1998 18:50:00*0.50100*0.50100*0.50100*0.50100
09/30/1998 19:20:00*0.50110*0.50110*0.50110*0.50110
09/30/1998 19:25:00*0.50110*0.50110*0.50110*0.50110
09/30/1998 19:30:00*0.50090*0.50090*0.50090*0.50090
09/30/1998 19:40:00*0.50100*0.50100*0.50100*0.50100
09/30/1998 19:45:00*0.50080*0.50080*0.50080*0.50080
09/30/1998 19:50:00*0.50080*0.50100*0.50100*0.50080
09/30/1998 19:55:00*0.50040*0.50110*0.50130*0.50040
09/30/1998 20:00:00*0.50170*0.50110*0.50170*0.50110
09/30/1998 20:05:00*0.50110*0.50070*0.50130*0.50070
09/30/1998 20:10:00*0.50030*0.50090*0.50090*0.50030
09/30/1998 20:15:00*0.50080*0.50100*0.50110*0.50080
09/30/1998 20:20:00*0.50100*0.50100*0.50100*0.50100
09/30/1998 20:30:00*0.50120*0.50150*0.50150*0.50100
09/30/1998 20:35:00*0.50140*0.50130*0.50160*0.50130
09/30/1998 20:40:00*0.50150*0.50110*0.50150*0.50110
09/30/1998 20:45:00*0.50110*0.50110*0.50170*0.50100
09/30/1998 21:15:00*0.49960*0.49980*0.49980*0.49960
09/30/1998 21:20:00*0.49930*0.49930*0.49930*0.49930
09/30/1998 21:25:00*0.49980*0.49970*0.49980*0.49970
09/30/1998 21:35:00*0.49960*0.49930*0.49960*0.49930
09/30/1998 21:45:00*0.49900*0.49900*0.49900*0.49900
09/30/1998 21:55:00*0.49890*0.49900*0.49900*0.49890
09/30/1998 22:00:00*0.49930*0.49900*0.49930*0.49900
09/30/1998 22:05:00*0.49890*0.49910*0.49920*0.49890
09/30/1998 22:10:00*0.49890*0.49890*0.49890*0.49890
09/30/1998 22:30:00*0.49900*0.49900*0.49900*0.49900
09/30/1998 22:35:00*0.49940*0.49940*0.49940*0.49940
09/30/1998 22:40:00*0.49960*0.49960*0.49960*0.49960
09/30/1998 22:55:00*0.50000*0.50000*0.50000*0.50000
09/30/1998 23:00:00*0.50010*0.50010*0.50010*0.50010
09/30/1998 23:10:00*0.50000*0.50020*0.50040*0.50000
09/30/1998 23:15:00*0.50010*0.50010*0.50010*0.50010
09/30/1998 23:30:00*0.50030*0.50030*0.50030*0.50030
09/30/1998 23:45:00*0.50010*0.50010*0.50010*0.50010
09/30/1998 23:55:00*0.50000*0.50000*0.50000*0.50000
10/01/1998 00:20:00*0.50050*0.50050*0.50050*0.50050
10/01/1998 00:25:00*0.50030*0.50090*0.50090*0.50030
10/01/1998 00:30:00*0.50080*0.50080*0.50080*0.50080
10/01/1998 00:40:00*0.50080*0.50060*0.50080*0.50060
10/01/1998 00:45:00*0.50080*0.50080*0.50080*0.50080
10/01/1998 00:50:00*0.50130*0.50110*0.50130*0.50110
10/01/1998 00:55:00*0.50170*0.50170*0.50170*0.50170
10/01/1998 01:20:00*0.50130*0.50080*0.50130*0.50080
10/01/1998 01:25:00*0.50090*0.50090*0.50090*0.50090
10/01/1998 01:45:00*0.50030*0.50030*0.50030*0.50030
10/01/1998 02:05:00*0.50040*0.50040*0.50040*0.50040
10/01/1998 02:15:00*0.50030*0.50030*0.50030*0.50030
10/01/1998 02:20:00*0.50030*0.50040*0.50040*0.50030
10/01/1998 02:25:00*0.50090*0.50090*0.50090*0.50090
10/01/1998 02:30:00*0.50060*0.50090*0.50090*0.50050
10/01/1998 02:35:00*0.50090*0.50090*0.50090*0.50090
10/01/1998 02:55:00*0.50130*0.50130*0.50130*0.50130
10/01/1998 03:05:00*0.50080*0.50080*0.50080*0.50080
10/01/1998 03:10:00*0.50060*0.50060*0.50060*0.50060
10/01/1998 03:20:00*0.50030*0.50030*0.50030*0.50030
10/01/1998 03:25:00*0.50060*0.50080*0.50080*0.50060
10/01/1998 03:30:00*0.50080*0.50080*0.50080*0.50080
10/01/1998 03:35:00*0.50070*0.50070*0.50070*0.50070
10/01/1998 03:40:00*0.50240*0.50240*0.50300*0.50240
10/01/1998 03:45:00*0.50330*0.50310*0.50330*0.50310
10/01/1998 03:50:00*0.50310*0.50310*0.50310*0.50310
10/01/1998 03:55:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 04:00:00*0.50340*0.50340*0.50340*0.50340
10/01/1998 04:05:00*0.50350*0.50350*0.50350*0.50350
10/01/1998 04:10:00*0.50340*0.50430*0.50430*0.50340
10/01/1998 04:20:00*0.50400*0.50430*0.50430*0.50400
10/01/1998 04:25:00*0.50400*0.50400*0.50400*0.50400
10/01/1998 04:30:00*0.50390*0.50390*0.50390*0.50390
10/01/1998 04:40:00*0.50410*0.50440*0.50440*0.50410
10/01/1998 04:50:00*0.50480*0.50400*0.50480*0.50400
10/01/1998 04:55:00*0.50450*0.50450*0.50450*0.50450
10/01/1998 05:00:00*0.50430*0.50430*0.50430*0.50430
10/01/1998 05:05:00*0.50420*0.50420*0.50420*0.50420
10/01/1998 05:15:00*0.50380*0.50380*0.50380*0.50380
10/01/1998 05:20:00*0.50380*0.50380*0.50380*0.50380
10/01/1998 05:25:00*0.50380*0.50380*0.50380*0.50380
10/01/1998 05:50:00*0.50370*0.50370*0.50370*0.50370
10/01/1998 05:55:00*0.50360*0.50360*0.50360*0.50360
10/01/1998 06:05:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 06:15:00*0.50360*0.50360*0.50360*0.50360
10/01/1998 06:20:00*0.50400*0.50400*0.50400*0.50400
10/01/1998 06:25:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 06:30:00*0.50430*0.50430*0.50430*0.50430
10/01/1998 06:35:00*0.50420*0.50420*0.50420*0.50420
10/01/1998 06:45:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 07:00:00*0.50430*0.50430*0.50430*0.50430
10/01/1998 07:05:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 07:10:00*0.50460*0.50460*0.50460*0.50460
10/01/1998 07:15:00*0.50450*0.50450*0.50450*0.50450
10/01/1998 07:35:00*0.50430*0.50410*0.50430*0.50410
10/01/1998 07:40:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 07:50:00*0.50410*0.50410*0.50410*0.50410
10/01/1998 07:55:00*0.50390*0.50360*0.50390*0.50360
10/01/1998 08:05:00*0.50390*0.50390*0.50390*0.50380
10/01/1998 08:15:00*0.50400*0.50400*0.50400*0.50400
10/01/1998 08:20:00*0.50380*0.50380*0.50380*0.50380
10/01/1998 08:25:00*0.50360*0.50360*0.50360*0.50360
10/01/1998 08:30:00*0.50350*0.50350*0.50350*0.50350
10/01/1998 08:35:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 08:40:00*0.50310*0.50310*0.50310*0.50310
10/01/1998 08:45:00*0.50320*0.50320*0.50320*0.50320
10/01/1998 08:50:00*0.50310*0.50300*0.50310*0.50300
10/01/1998 08:55:00*0.50290*0.50290*0.50290*0.50290
10/01/1998 09:00:00*0.50270*0.50270*0.50270*0.50270
10/01/1998 09:10:00*0.50290*0.50300*0.50300*0.50290
10/01/1998 09:25:00*0.50300*0.50290*0.50300*0.50290
10/01/1998 09:35:00*0.50310*0.50310*0.50310*0.50310
10/01/1998 09:40:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 09:45:00*0.50400*0.50400*0.50400*0.50400
10/01/1998 09:55:00*0.50380*0.50400*0.50400*0.50380
10/01/1998 10:00:00*0.50390*0.50390*0.50390*0.50390
10/01/1998 10:15:00*0.50370*0.50250*0.50370*0.50250
10/01/1998 10:30:00*0.50250*0.50250*0.50250*0.50250
10/01/1998 10:40:00*0.50230*0.50230*0.50230*0.50230
10/01/1998 10:45:00*0.50240*0.50310*0.50310*0.50240
10/01/1998 11:00:00*0.50330*0.50300*0.50330*0.50300
10/01/1998 11:05:00*0.50340*0.50330*0.50340*0.50330
10/01/1998 11:20:00*0.50320*0.50320*0.50320*0.50320
10/01/1998 11:45:00*0.50360*0.50360*0.50360*0.50360
10/01/1998 11:50:00*0.50360*0.50360*0.50360*0.50360
10/01/1998 12:00:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 12:05:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 12:15:00*0.50340*0.50340*0.50340*0.50340
10/01/1998 12:20:00*0.50280*0.50280*0.50280*0.50280
10/01/1998 12:30:00*0.50270*0.50270*0.50270*0.50270
10/01/1998 12:35:00*0.50270*0.50300*0.50300*0.50270
10/01/1998 12:45:00*0.50170*0.50170*0.50170*0.50170
10/01/1998 12:50:00*0.50290*0.50290*0.50290*0.50290
10/01/1998 12:55:00*0.50290*0.50290*0.50290*0.50290
10/01/1998 13:05:00*0.50250*0.50250*0.50250*0.50250
10/01/1998 13:30:00*0.50240*0.50240*0.50240*0.50240
10/01/1998 13:35:00*0.50260*0.50260*0.50260*0.50260
10/01/1998 14:55:00*0.50330*0.50330*0.50330*0.50330
10/01/1998 15:00:00*0.50340*0.50360*0.50360*0.50340
10/01/1998 15:15:00*0.50380*0.50380*0.50380*0.50380
10/01/1998 15:35:00*0.50350*0.50330*0.50350*0.50330
10/01/1998 16:00:00*0.50320*0.50320*0.50320*0.50320
10/01/1998 16:05:00*0.50310*0.50310*0.50310*0.50310
10/01/1998 16:15:00*0.50280*0.50280*0.50280*0.50280
10/01/1998 16:25:00*0.50290*0.50290*0.50290*0.50290
10/01/1998 16:35:00*0.50300*0.50300*0.50300*0.50300
10/01/1998 16:40:00*0.50320*0.50300*0.50320*0.50300
10/01/1998 16:50:00*0.50330*0.50330*0.50330*0.50330
