09/28/1998 17:05:00*0.49760*0.49690*0.49760*0.49690
09/28/1998 17:10:00*0.49670*0.49720*0.49720*0.49670
09/28/1998 17:15:00*0.49780*0.49770*0.49780*0.49730
09/28/1998 17:20:00*0.49750*0.49730*0.49750*0.49730
09/28/1998 17:25:00*0.49740*0.49760*0.49760*0.49740
09/28/1998 17:35:00*0.49760*0.49760*0.49760*0.49760
09/28/1998 17:40:00*0.49750*0.49750*0.49750*0.49750
09/28/1998 17:45:00*0.49760*0.49830*0.49830*0.49760
09/28/1998 17:50:00*0.49800*0.49820*0.49820*0.49800
09/28/1998 17:55:00*0.49820*0.49820*0.49820*0.49820
09/28/1998 18:05:00*0.49830*0.49830*0.49830*0.49830
09/28/1998 18:10:00*0.49770*0.49760*0.49790*0.49760
09/28/1998 18:15:00*0.49730*0.49790*0.49810*0.49730
09/28/1998 18:25:00*0.49770*0.49790*0.49790*0.49770
09/28/1998 18:30:00*0.49800*0.49810*0.49810*0.49770
09/28/1998 18:35:00*0.49800*0.49800*0.49800*0.49800
09/28/1998 18:40:00*0.49770*0.49790*0.49790*0.49770
09/28/1998 18:45:00*0.49780*0.49780*0.49780*0.49780
09/28/1998 18:55:00*0.49800*0.49790*0.49800*0.49780
09/28/1998 19:00:00*0.49760*0.49780*0.49780*0.49760
09/28/1998 19:05:00*0.49790*0.49790*0.49800*0.49790
09/28/1998 19:10:00*0.49810*0.49810*0.49810*0.49770
09/28/1998 19:15:00*0.49810*0.49810*0.49840*0.49790
09/28/1998 19:20:00*0.49830*0.49810*0.49830*0.49810
09/28/1998 19:25:00*0.49810*0.49830*0.49850*0.49800
09/28/1998 19:30:00*0.49810*0.49810*0.49810*0.49810
09/28/1998 19:35:00*0.49820*0.49830*0.49830*0.49820
09/28/1998 19:40:00*0.49850*0.49870*0.49870*0.49850
09/28/1998 19:45:00*0.49900*0.49930*0.49930*0.49900
09/28/1998 19:50:00*0.49910*0.49910*0.49910*0.49910
09/28/1998 19:55:00*0.49930*0.49900*0.49930*0.49890
09/28/1998 20:00:00*0.49930*0.49930*0.49930*0.49910
09/28/1998 20:05:00*0.49910*0.49960*0.49960*0.49910
09/28/1998 20:10:00*0.49940*0.49950*0.49970*0.49940
09/28/1998 20:15:00*0.49990*0.50050*0.50050*0.49990
09/28/1998 20:20:00*0.50050*0.50070*0.50180*0.50050
09/28/1998 20:25:00*0.50130*0.50110*0.50130*0.50110
09/28/1998 20:30:00*0.50170*0.50180*0.50190*0.50160
09/28/1998 20:35:00*0.50190*0.50180*0.50200*0.50180
09/28/1998 20:40:00*0.50170*0.50200*0.50200*0.50110
09/28/1998 20:45:00*0.50120*0.50100*0.50150*0.50100
09/28/1998 20:50:00*0.50150*0.50130*0.50150*0.50110
09/28/1998 20:55:00*0.50150*0.50100*0.50150*0.50100
09/28/1998 21:00:00*0.50110*0.50110*0.50110*0.50110
09/28/1998 21:05:00*0.50130*0.50160*0.50160*0.50130
09/28/1998 21:10:00*0.50170*0.50210*0.50210*0.50170
09/28/1998 21:15:00*0.50250*0.50220*0.50250*0.50170
09/28/1998 21:20:00*0.50210*0.50190*0.50210*0.50190
09/28/1998 21:25:00*0.50180*0.50130*0.50180*0.50130
09/28/1998 21:30:00*0.50160*0.50170*0.50180*0.50150
09/28/1998 21:35:00*0.50160*0.50170*0.50170*0.50160
09/28/1998 21:40:00*0.50140*0.50170*0.50170*0.50140
09/28/1998 21:45:00*0.50210*0.50230*0.50230*0.50210
09/28/1998 21:50:00*0.50220*0.50220*0.50220*0.50220
09/28/1998 21:55:00*0.50240*0.50220*0.50240*0.50200
09/28/1998 22:00:00*0.50220*0.50220*0.50220*0.50220
09/28/1998 22:05:00*0.50260*0.50260*0.50260*0.50260
09/28/1998 22:10:00*0.50290*0.50290*0.50290*0.50290
09/28/1998 22:15:00*0.50240*0.50260*0.50260*0.50240
09/28/1998 22:20:00*0.50230*0.50230*0.50230*0.50230
09/28/1998 22:25:00*0.50230*0.50230*0.50230*0.50230
09/28/1998 22:35:00*0.50240*0.50230*0.50240*0.50230
09/28/1998 22:40:00*0.50280*0.50280*0.50280*0.50270
09/28/1998 22:45:00*0.50260*0.50230*0.50260*0.50230
09/28/1998 22:50:00*0.50250*0.50250*0.50250*0.50250
09/28/1998 22:55:00*0.50270*0.50240*0.50270*0.50240
09/28/1998 23:00:00*0.50260*0.50310*0.50310*0.50210
09/28/1998 23:05:00*0.50330*0.50290*0.50330*0.50290
09/28/1998 23:15:00*0.50320*0.50320*0.50320*0.50320
09/28/1998 23:25:00*0.50340*0.50300*0.50340*0.50270
09/28/1998 23:30:00*0.50330*0.50300*0.50330*0.50300
09/28/1998 23:45:00*0.50290*0.50290*0.50290*0.50290
09/28/1998 23:55:00*0.50280*0.50280*0.50280*0.50280
09/29/1998 00:05:00*0.50270*0.50270*0.50270*0.50270
09/29/1998 00:20:00*0.50280*0.50280*0.50280*0.50280
09/29/1998 00:25:00*0.50250*0.50260*0.50260*0.50250
09/29/1998 00:40:00*0.50240*0.50240*0.50240*0.50240
09/29/1998 00:50:00*0.50250*0.50250*0.50250*0.50250
09/29/1998 00:55:00*0.50230*0.50250*0.50250*0.50230
09/29/1998 01:00:00*0.50230*0.50230*0.50240*0.50230
09/29/1998 01:05:00*0.50230*0.50230*0.50230*0.50230
09/29/1998 01:10:00*0.50270*0.50250*0.50270*0.50250
09/29/1998 01:25:00*0.50280*0.50220*0.50280*0.50220
09/29/1998 01:35:00*0.50240*0.50250*0.50250*0.50240
09/29/1998 02:00:00*0.50240*0.50240*0.50240*0.50240
09/29/1998 02:30:00*0.50230*0.50230*0.50230*0.50230
09/29/1998 02:45:00*0.50250*0.50250*0.50250*0.50250
09/29/1998 02:55:00*0.50250*0.50230*0.50250*0.50230
09/29/1998 03:00:00*0.50250*0.50250*0.50250*0.50250
09/29/1998 03:05:00*0.50230*0.50230*0.50230*0.50230
09/29/1998 03:10:00*0.50280*0.50280*0.50280*0.50280
09/29/1998 03:15:00*0.50260*0.50260*0.50260*0.50260
09/29/1998 03:20:00*0.50280*0.50250*0.50280*0.50250
09/29/1998 03:35:00*0.50270*0.50180*0.50270*0.50180
09/29/1998 03:45:00*0.50250*0.50250*0.50250*0.50250
09/29/1998 03:50:00*0.50270*0.50270*0.50270*0.50270
09/29/1998 03:55:00*0.50260*0.50260*0.50260*0.50260
09/29/1998 04:20:00*0.50280*0.50280*0.50280*0.50280
09/29/1998 04:25:00*0.50290*0.50290*0.50290*0.50290
09/29/1998 04:30:00*0.50330*0.50220*0.50330*0.50220
09/29/1998 04:35:00*0.50340*0.50360*0.50360*0.50340
09/29/1998 04:40:00*0.50350*0.50320*0.50380*0.50320
09/29/1998 04:45:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 04:50:00*0.50410*0.50400*0.50440*0.50400
09/29/1998 04:55:00*0.50400*0.50400*0.50400*0.50400
09/29/1998 05:00:00*0.50400*0.50400*0.50400*0.50400
09/29/1998 05:10:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 05:15:00*0.50420*0.50420*0.50420*0.50420
09/29/1998 05:20:00*0.50420*0.50400*0.50440*0.50400
09/29/1998 05:25:00*0.50380*0.50380*0.50380*0.50380
09/29/1998 05:50:00*0.50380*0.50320*0.50380*0.50320
09/29/1998 05:55:00*0.50340*0.50340*0.50340*0.50340
09/29/1998 06:00:00*0.50330*0.50330*0.50330*0.50330
09/29/1998 06:05:00*0.50350*0.50350*0.50350*0.50350
09/29/1998 06:10:00*0.50350*0.50350*0.50350*0.50350
09/29/1998 06:15:00*0.50370*0.50380*0.50380*0.50370
09/29/1998 06:35:00*0.50370*0.50360*0.50370*0.50360
09/29/1998 06:40:00*0.50380*0.50380*0.50380*0.50380
09/29/1998 06:55:00*0.50400*0.50430*0.50430*0.50400
09/29/1998 07:05:00*0.50430*0.50500*0.50500*0.50430
09/29/1998 07:10:00*0.50460*0.50460*0.50460*0.50460
09/29/1998 07:20:00*0.50470*0.50470*0.50470*0.50470
09/29/1998 07:25:00*0.50470*0.50470*0.50470*0.50470
09/29/1998 07:30:00*0.50450*0.50450*0.50450*0.50450
09/29/1998 07:35:00*0.50440*0.50440*0.50440*0.50440
09/29/1998 07:40:00*0.50410*0.50380*0.50410*0.50380
09/29/1998 07:45:00*0.50380*0.50370*0.50380*0.50370
09/29/1998 07:50:00*0.50380*0.50380*0.50380*0.50380
09/29/1998 07:55:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 08:00:00*0.50410*0.50410*0.50410*0.50410
09/29/1998 08:10:00*0.50450*0.50450*0.50450*0.50450
09/29/1998 08:20:00*0.50450*0.50450*0.50450*0.50450
09/29/1998 08:25:00*0.50450*0.50420*0.50450*0.50420
09/29/1998 08:30:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 08:35:00*0.50440*0.50430*0.50440*0.50430
09/29/1998 08:40:00*0.50440*0.50440*0.50440*0.50440
09/29/1998 08:45:00*0.50460*0.50460*0.50460*0.50460
09/29/1998 08:55:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 09:00:00*0.50390*0.50390*0.50390*0.50390
09/29/1998 09:05:00*0.50400*0.50340*0.50400*0.50340
09/29/1998 09:10:00*0.50350*0.50350*0.50350*0.50350
09/29/1998 09:15:00*0.50330*0.50390*0.50390*0.50330
09/29/1998 09:20:00*0.50360*0.50360*0.50360*0.50360
09/29/1998 09:25:00*0.50370*0.50370*0.50370*0.50370
09/29/1998 09:35:00*0.50400*0.50400*0.50400*0.50400
09/29/1998 09:40:00*0.50420*0.50430*0.50430*0.50420
09/29/1998 09:45:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 09:50:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 09:55:00*0.50420*0.50420*0.50420*0.50420
09/29/1998 10:00:00*0.50460*0.50500*0.50500*0.50460
09/29/1998 10:10:00*0.50470*0.50470*0.50470*0.50470
09/29/1998 10:15:00*0.50480*0.50480*0.50480*0.50480
09/29/1998 10:25:00*0.50460*0.50460*0.50460*0.50460
09/29/1998 10:30:00*0.50450*0.50450*0.50450*0.50450
09/29/1998 10:35:00*0.50400*0.50400*0.50400*0.50400
09/29/1998 10:40:00*0.50380*0.50380*0.50380*0.50380
09/29/1998 10:45:00*0.50430*0.50430*0.50430*0.50430
09/29/1998 11:00:00*0.50390*0.50390*0.50390*0.50390
09/29/1998 11:05:00*0.50390*0.50390*0.50400*0.50390
09/29/1998 11:15:00*0.50350*0.50350*0.50350*0.50350
09/29/1998 11:25:00*0.50380*0.50330*0.50380*0.50330
09/29/1998 11:30:00*0.50330*0.50330*0.50330*0.50330
09/29/1998 11:40:00*0.50350*0.50350*0.50350*0.50350
09/29/1998 11:45:00*0.50280*0.50300*0.50300*0.50280
09/29/1998 11:55:00*0.50300*0.50300*0.50300*0.50300
09/29/1998 12:00:00*0.50320*0.50320*0.50320*0.50320
09/29/1998 12:10:00*0.50300*0.50250*0.50310*0.50250
09/29/1998 12:20:00*0.50170*0.50170*0.50170*0.50170
09/29/1998 12:25:00*0.50170*0.50170*0.50170*0.50170
09/29/1998 12:30:00*0.50150*0.50150*0.50150*0.50150
09/29/1998 12:40:00*0.50200*0.50210*0.50210*0.50200
09/29/1998 12:45:00*0.50210*0.50210*0.50210*0.50210
09/29/1998 12:50:00*0.50190*0.50190*0.50190*0.50190
09/29/1998 13:10:00*0.50190*0.50190*0.50190*0.50190
09/29/1998 13:30:00*0.50210*0.50320*0.50320*0.50210
09/29/1998 13:45:00*0.50180*0.50180*0.50180*0.50180
09/29/1998 13:50:00*0.50240*0.50240*0.50240*0.50240
09/29/1998 14:00:00*0.50210*0.50210*0.50210*0.50210
09/29/1998 14:35:00*0.50210*0.50220*0.50220*0.50210
09/29/1998 15:05:00*0.50030*0.50030*0.50030*0.50030
09/29/1998 15:35:00*0.50170*0.50160*0.50170*0.50160
09/29/1998 15:40:00*0.50170*0.50170*0.50170*0.50170
09/29/1998 15:55:00*0.50190*0.50190*0.50190*0.50190
09/29/1998 16:00:00*0.50470*0.50210*0.50470*0.50210
09/29/1998 16:10:00*0.50180*0.50180*0.50180*0.50180
09/29/1998 16:15:00*0.50210*0.50230*0.50230*0.50210
09/29/1998 16:20:00*0.50210*0.50210*0.50210*0.50210
09/29/1998 16:30:00*0.50180*0.50180*0.50180*0.50180
09/29/1998 16:40:00*0.50150*0.50180*0.50180*0.50150
09/29/1998 16:45:00*0.50190*0.50190*0.50190*0.50190
09/29/1998 16:50:00*0.50210*0.50190*0.50210*0.50190
09/29/1998 16:55:00*0.50200*0.50200*0.50210*0.50180
