09/27/1998 17:05:00*0.49420*0.49430*0.49430*0.49420
09/27/1998 17:25:00*0.49430*0.49430*0.49430*0.49430
09/27/1998 18:10:00*0.49420*0.49420*0.49420*0.49420
09/27/1998 18:15:00*0.49410*0.49410*0.49410*0.49390
09/27/1998 18:20:00*0.49420*0.49410*0.49420*0.49410
09/27/1998 18:25:00*0.49430*0.49400*0.49440*0.49400
09/27/1998 18:35:00*0.49390*0.49390*0.49390*0.49390
09/27/1998 18:55:00*0.49370*0.49370*0.49370*0.49370
09/27/1998 19:00:00*0.49370*0.49330*0.49370*0.49330
09/27/1998 19:05:00*0.49310*0.49310*0.49310*0.49310
09/27/1998 19:10:00*0.49300*0.49320*0.49370*0.49300
09/27/1998 19:15:00*0.49330*0.49330*0.49330*0.49330
09/27/1998 19:30:00*0.49370*0.49340*0.49370*0.49340
09/27/1998 19:40:00*0.49370*0.49320*0.49370*0.49320
09/27/1998 19:45:00*0.49330*0.49320*0.49330*0.49310
09/27/1998 19:50:00*0.49310*0.49350*0.49350*0.49310
09/27/1998 19:55:00*0.49360*0.49360*0.49360*0.49360
09/27/1998 20:00:00*0.49330*0.49360*0.49360*0.49330
09/27/1998 20:05:00*0.49360*0.49360*0.49360*0.49360
09/27/1998 20:20:00*0.49410*0.49410*0.49410*0.49410
09/27/1998 20:25:00*0.49370*0.49390*0.49390*0.49370
09/27/1998 20:30:00*0.49420*0.49420*0.49420*0.49420
09/27/1998 20:35:00*0.49400*0.49390*0.49400*0.49390
09/27/1998 20:40:00*0.49380*0.49380*0.49380*0.49380
09/27/1998 20:45:00*0.49360*0.49350*0.49360*0.49350
09/27/1998 20:50:00*0.49370*0.49370*0.49370*0.49370
09/27/1998 20:55:00*0.49350*0.49350*0.49350*0.49350
09/27/1998 21:05:00*0.49380*0.49400*0.49430*0.49380
09/27/1998 21:10:00*0.49430*0.49430*0.49450*0.49430
09/27/1998 21:15:00*0.49430*0.49430*0.49430*0.49430
09/27/1998 21:20:00*0.49440*0.49440*0.49440*0.49440
09/27/1998 21:25:00*0.49430*0.49450*0.49450*0.49430
09/27/1998 21:30:00*0.49450*0.49450*0.49450*0.49450
09/27/1998 21:40:00*0.49460*0.49460*0.49460*0.49460
09/27/1998 21:45:00*0.49430*0.49430*0.49430*0.49430
09/27/1998 21:50:00*0.49460*0.49460*0.49460*0.49460
09/27/1998 22:00:00*0.49450*0.49450*0.49450*0.49450
09/27/1998 22:05:00*0.49460*0.49460*0.49460*0.49460
09/27/1998 22:25:00*0.49490*0.49480*0.49510*0.49470
09/27/1998 22:30:00*0.49490*0.49510*0.49510*0.49490
09/27/1998 22:40:00*0.49480*0.49480*0.49480*0.49480
09/27/1998 23:00:00*0.49530*0.49530*0.49530*0.49520
09/27/1998 23:10:00*0.49550*0.49520*0.49550*0.49520
09/27/1998 23:35:00*0.49500*0.49500*0.49500*0.49500
09/27/1998 23:50:00*0.49480*0.49480*0.49480*0.49480
09/28/1998 00:00:00*0.49490*0.49510*0.49510*0.49490
09/28/1998 00:05:00*0.49510*0.49510*0.49510*0.49510
09/28/1998 00:20:00*0.49510*0.49530*0.49540*0.49510
09/28/1998 00:25:00*0.49540*0.49520*0.49540*0.49520
09/28/1998 00:30:00*0.49550*0.49550*0.49560*0.49550
09/28/1998 00:35:00*0.49610*0.49550*0.49610*0.49550
09/28/1998 00:40:00*0.49610*0.49600*0.49610*0.49600
09/28/1998 00:45:00*0.49590*0.49570*0.49590*0.49570
09/28/1998 00:50:00*0.49590*0.49560*0.49590*0.49560
09/28/1998 00:55:00*0.49610*0.49570*0.49610*0.49570
09/28/1998 01:05:00*0.49630*0.49630*0.49630*0.49630
09/28/1998 01:10:00*0.49640*0.49620*0.49640*0.49620
09/28/1998 01:15:00*0.49630*0.49630*0.49630*0.49630
09/28/1998 01:20:00*0.49630*0.49620*0.49630*0.49620
09/28/1998 01:30:00*0.49610*0.49610*0.49610*0.49610
09/28/1998 01:40:00*0.49620*0.49620*0.49620*0.49620
09/28/1998 01:45:00*0.49580*0.49580*0.49580*0.49580
09/28/1998 01:50:00*0.49560*0.49560*0.49560*0.49560
09/28/1998 02:05:00*0.49600*0.49570*0.49600*0.49570
09/28/1998 02:10:00*0.49580*0.49580*0.49580*0.49580
09/28/1998 02:15:00*0.49550*0.49550*0.49550*0.49550
09/28/1998 02:20:00*0.49550*0.49550*0.49550*0.49550
09/28/1998 02:25:00*0.49580*0.49580*0.49580*0.49580
09/28/1998 02:40:00*0.49570*0.49570*0.49570*0.49570
09/28/1998 02:50:00*0.49550*0.49560*0.49560*0.49550
09/28/1998 02:55:00*0.49590*0.49550*0.49590*0.49550
09/28/1998 03:10:00*0.49460*0.49500*0.49500*0.49330
09/28/1998 03:15:00*0.49440*0.49410*0.49440*0.49410
09/28/1998 03:20:00*0.49450*0.49410*0.49450*0.49410
09/28/1998 03:25:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 03:30:00*0.49430*0.49410*0.49430*0.49410
09/28/1998 03:35:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 03:40:00*0.49490*0.49490*0.49490*0.49490
09/28/1998 03:45:00*0.49400*0.49400*0.49400*0.49400
09/28/1998 03:55:00*0.49380*0.49380*0.49380*0.49380
09/28/1998 04:05:00*0.49400*0.49400*0.49400*0.49400
09/28/1998 04:10:00*0.49440*0.49450*0.49450*0.49440
09/28/1998 04:15:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 04:20:00*0.49400*0.49400*0.49400*0.49400
09/28/1998 04:25:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 04:30:00*0.49420*0.49420*0.49420*0.49420
09/28/1998 04:55:00*0.49500*0.49440*0.49500*0.49440
09/28/1998 05:05:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 05:20:00*0.49420*0.49420*0.49420*0.49420
09/28/1998 05:35:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 05:45:00*0.49410*0.49410*0.49410*0.49410
09/28/1998 05:50:00*0.49420*0.49420*0.49420*0.49420
09/28/1998 06:00:00*0.49390*0.49390*0.49390*0.49390
09/28/1998 06:05:00*0.49380*0.49380*0.49380*0.49380
09/28/1998 06:40:00*0.49370*0.49370*0.49370*0.49370
09/28/1998 06:55:00*0.49390*0.49390*0.49390*0.49390
09/28/1998 07:15:00*0.49370*0.49370*0.49370*0.49370
09/28/1998 07:35:00*0.49440*0.49440*0.49440*0.49440
09/28/1998 07:40:00*0.49400*0.49400*0.49400*0.49400
09/28/1998 07:50:00*0.49390*0.49420*0.49420*0.49390
09/28/1998 07:55:00*0.49370*0.49360*0.49370*0.49360
09/28/1998 08:05:00*0.49380*0.49380*0.49380*0.49380
09/28/1998 08:10:00*0.49360*0.49360*0.49360*0.49360
09/28/1998 08:35:00*0.49370*0.49370*0.49370*0.49370
09/28/1998 08:40:00*0.49370*0.49370*0.49370*0.49370
09/28/1998 08:45:00*0.49530*0.49530*0.49530*0.49530
09/28/1998 08:50:00*0.49360*0.49360*0.49360*0.49360
09/28/1998 08:55:00*0.49330*0.49330*0.49330*0.49330
09/28/1998 09:00:00*0.49290*0.49310*0.49310*0.49290
09/28/1998 09:05:00*0.49310*0.49310*0.49310*0.49310
09/28/1998 09:10:00*0.49300*0.49300*0.49300*0.49300
09/28/1998 09:15:00*0.49290*0.49290*0.49290*0.49290
09/28/1998 09:20:00*0.49310*0.49310*0.49310*0.49310
09/28/1998 09:25:00*0.49320*0.49320*0.49320*0.49320
09/28/1998 09:30:00*0.49290*0.49290*0.49290*0.49290
09/28/1998 09:35:00*0.49270*0.49300*0.49300*0.49230
09/28/1998 09:40:00*0.49260*0.49260*0.49260*0.49260
09/28/1998 09:45:00*0.49250*0.49250*0.49250*0.49250
09/28/1998 09:50:00*0.49240*0.49240*0.49240*0.49240
09/28/1998 10:10:00*0.49280*0.49280*0.49280*0.49280
09/28/1998 10:15:00*0.49230*0.49220*0.49230*0.49220
09/28/1998 10:25:00*0.49160*0.49160*0.49160*0.49160
09/28/1998 10:30:00*0.49180*0.49180*0.49180*0.49180
09/28/1998 10:35:00*0.49190*0.49190*0.49190*0.49190
09/28/1998 10:40:00*0.49180*0.49180*0.49180*0.49180
09/28/1998 10:45:00*0.49200*0.49190*0.49200*0.49190
09/28/1998 10:50:00*0.49200*0.49200*0.49200*0.49200
09/28/1998 11:00:00*0.49190*0.49190*0.49190*0.49190
09/28/1998 11:10:00*0.49230*0.49230*0.49230*0.49230
09/28/1998 11:15:00*0.49310*0.49310*0.49310*0.49310
09/28/1998 11:25:00*0.49350*0.49350*0.49350*0.49350
09/28/1998 11:30:00*0.49380*0.49380*0.49380*0.49380
09/28/1998 11:35:00*0.49360*0.49430*0.49430*0.49360
09/28/1998 11:40:00*0.49430*0.49430*0.49430*0.49400
09/28/1998 11:45:00*0.49430*0.49430*0.49430*0.49430
09/28/1998 11:55:00*0.49370*0.49360*0.49370*0.49340
09/28/1998 12:05:00*0.49350*0.49350*0.49350*0.49350
09/28/1998 12:20:00*0.49450*0.49510*0.49510*0.49450
09/28/1998 12:25:00*0.49530*0.49530*0.49530*0.49530
09/28/1998 12:30:00*0.49500*0.49500*0.49500*0.49500
09/28/1998 12:35:00*0.49580*0.49580*0.49580*0.49580
09/28/1998 12:45:00*0.49540*0.49540*0.49540*0.49540
09/28/1998 14:10:00*0.49450*0.49450*0.49450*0.49450
09/28/1998 14:20:00*0.49510*0.49510*0.49510*0.49510
09/28/1998 14:30:00*0.49630*0.49630*0.49630*0.49630
09/28/1998 14:35:00*0.49600*0.49600*0.49600*0.49600
09/28/1998 14:55:00*0.49610*0.49610*0.49610*0.49610
09/28/1998 15:15:00*0.49570*0.49570*0.49570*0.49570
09/28/1998 15:30:00*0.49610*0.49610*0.49610*0.49610
09/28/1998 15:35:00*0.49660*0.49660*0.49660*0.49660
09/28/1998 15:45:00*0.49650*0.49640*0.49660*0.49640
09/28/1998 15:50:00*0.49650*0.49650*0.49650*0.49650
09/28/1998 15:55:00*0.49620*0.49620*0.49620*0.49620
09/28/1998 16:00:00*0.49650*0.49630*0.49650*0.49630
09/28/1998 16:05:00*0.49610*0.49610*0.49610*0.49610
09/28/1998 16:15:00*0.49650*0.49650*0.49650*0.49650
09/28/1998 16:20:00*0.49660*0.49660*0.49660*0.49660
09/28/1998 16:35:00*0.49710*0.49710*0.49710*0.49710
09/28/1998 16:40:00*0.49690*0.49680*0.49690*0.49660
09/28/1998 16:45:00*0.49690*0.49690*0.49690*0.49690
09/28/1998 16:50:00*0.49700*0.49750*0.49750*0.49700
09/28/1998 16:55:00*0.49780*0.49750*0.49780*0.49730
