09/27/1998 14:35:00*0.49350*0.49350*0.49350*0.49350
09/27/1998 15:10:00*0.49410*0.49410*0.49490*0.49410
09/27/1998 15:15:00*0.49450*0.49450*0.49450*0.49450
09/27/1998 15:20:00*0.49410*0.49400*0.49410*0.49400
09/27/1998 15:35:00*0.49480*0.49480*0.49480*0.49480
09/27/1998 16:05:00*0.49470*0.49490*0.49490*0.49470
09/27/1998 16:10:00*0.49510*0.49510*0.49510*0.49510
09/27/1998 16:15:00*0.49530*0.49530*0.49530*0.49530
09/27/1998 16:25:00*0.49500*0.49500*0.49500*0.49500
09/27/1998 16:40:00*0.49480*0.49490*0.49510*0.49480
09/27/1998 16:45:00*0.49480*0.49500*0.49510*0.49470
09/27/1998 16:50:00*0.49440*0.49440*0.49440*0.49440
