09/24/1998 17:05:00*0.49590*0.49590*0.49600*0.49590
09/24/1998 17:10:00*0.49580*0.49580*0.49580*0.49580
09/24/1998 17:15:00*0.49630*0.49630*0.49630*0.49630
09/24/1998 17:20:00*0.49580*0.49580*0.49580*0.49580
09/24/1998 17:30:00*0.49660*0.49660*0.49660*0.49660
09/24/1998 17:35:00*0.49690*0.49600*0.49690*0.49600
09/24/1998 17:40:00*0.49580*0.49590*0.49590*0.49580
09/24/1998 17:45:00*0.49630*0.49590*0.49630*0.49590
09/24/1998 17:50:00*0.49580*0.49530*0.49580*0.49530
09/24/1998 17:55:00*0.49560*0.49490*0.49560*0.49490
09/24/1998 18:05:00*0.49530*0.49540*0.49570*0.49530
09/24/1998 18:10:00*0.49530*0.49530*0.49540*0.49530
09/24/1998 18:20:00*0.49520*0.49520*0.49520*0.49520
09/24/1998 18:25:00*0.49530*0.49520*0.49530*0.49520
09/24/1998 18:30:00*0.49490*0.49550*0.49550*0.49490
09/24/1998 18:35:00*0.49480*0.49480*0.49510*0.49430
09/24/1998 18:40:00*0.49470*0.49470*0.49490*0.49470
09/24/1998 18:55:00*0.49530*0.49470*0.49530*0.49470
09/24/1998 19:00:00*0.49550*0.49540*0.49550*0.49540
09/24/1998 19:05:00*0.49540*0.49540*0.49540*0.49540
09/24/1998 19:10:00*0.49540*0.49540*0.49540*0.49540
09/24/1998 19:15:00*0.49550*0.49550*0.49560*0.49540
09/24/1998 19:25:00*0.49570*0.49580*0.49580*0.49560
09/24/1998 19:30:00*0.49570*0.49530*0.49570*0.49530
09/24/1998 19:35:00*0.49510*0.49560*0.49560*0.49510
09/24/1998 19:40:00*0.49570*0.49620*0.49620*0.49570
09/24/1998 19:45:00*0.49600*0.49600*0.49600*0.49600
09/24/1998 19:50:00*0.49520*0.49530*0.49600*0.49440
09/24/1998 19:55:00*0.49520*0.49560*0.49560*0.49500
09/24/1998 20:05:00*0.49540*0.49530*0.49540*0.49530
09/24/1998 20:10:00*0.49560*0.49570*0.49570*0.49540
09/24/1998 20:15:00*0.49560*0.49570*0.49580*0.49530
09/24/1998 20:20:00*0.49570*0.49570*0.49630*0.49570
09/24/1998 20:25:00*0.49600*0.49590*0.49600*0.49590
09/24/1998 20:30:00*0.49520*0.49530*0.49550*0.49520
09/24/1998 20:35:00*0.49550*0.49550*0.49550*0.49550
09/24/1998 20:40:00*0.49550*0.49540*0.49550*0.49540
09/24/1998 20:45:00*0.49550*0.49530*0.49550*0.49530
09/24/1998 20:50:00*0.49500*0.49490*0.49500*0.49490
09/24/1998 20:55:00*0.49550*0.49490*0.49550*0.49490
09/24/1998 21:00:00*0.49500*0.49470*0.49500*0.49470
09/24/1998 21:05:00*0.49500*0.49500*0.49500*0.49450
09/24/1998 21:15:00*0.49460*0.49470*0.49490*0.49460
09/24/1998 21:20:00*0.49450*0.49510*0.49510*0.49450
09/24/1998 21:25:00*0.49510*0.49510*0.49510*0.49510
09/24/1998 21:35:00*0.49530*0.49510*0.49530*0.49500
09/24/1998 21:40:00*0.49530*0.49540*0.49550*0.49510
09/24/1998 21:45:00*0.49570*0.49570*0.49570*0.49570
09/24/1998 21:50:00*0.49620*0.49610*0.49620*0.49610
09/24/1998 21:55:00*0.49610*0.49600*0.49610*0.49600
09/24/1998 22:00:00*0.49610*0.49610*0.49610*0.49610
09/24/1998 22:10:00*0.49610*0.49590*0.49610*0.49590
09/24/1998 22:15:00*0.49570*0.49590*0.49590*0.49570
09/24/1998 22:20:00*0.49600*0.49600*0.49600*0.49600
09/24/1998 22:30:00*0.49550*0.49550*0.49550*0.49550
09/24/1998 22:40:00*0.49510*0.49510*0.49510*0.49510
09/24/1998 22:50:00*0.49480*0.49480*0.49530*0.49480
09/24/1998 22:55:00*0.49490*0.49480*0.49500*0.49470
09/24/1998 23:05:00*0.49480*0.49470*0.49480*0.49460
09/24/1998 23:10:00*0.49500*0.49470*0.49500*0.49470
09/24/1998 23:15:00*0.49480*0.49480*0.49480*0.49480
09/24/1998 23:20:00*0.49490*0.49480*0.49490*0.49450
09/24/1998 23:25:00*0.49480*0.49530*0.49530*0.49470
09/24/1998 23:30:00*0.49520*0.49520*0.49520*0.49500
09/24/1998 23:35:00*0.49530*0.49510*0.49530*0.49500
09/24/1998 23:40:00*0.49520*0.49500*0.49520*0.49480
09/24/1998 23:45:00*0.49510*0.49480*0.49510*0.49480
09/24/1998 23:50:00*0.49490*0.49490*0.49490*0.49490
09/25/1998 00:00:00*0.49510*0.49560*0.49700*0.49430
09/25/1998 00:05:00*0.49530*0.49550*0.49560*0.49530
09/25/1998 00:10:00*0.49560*0.49540*0.49560*0.49540
09/25/1998 00:15:00*0.49550*0.49550*0.49550*0.49550
09/25/1998 00:20:00*0.49540*0.49540*0.49540*0.49540
09/25/1998 00:30:00*0.49500*0.49520*0.49530*0.49480
09/25/1998 00:40:00*0.49530*0.49540*0.49540*0.49530
09/25/1998 00:45:00*0.49550*0.49530*0.49550*0.49530
09/25/1998 01:00:00*0.49550*0.49570*0.49610*0.49550
09/25/1998 01:05:00*0.49630*0.49560*0.49630*0.49560
09/25/1998 01:20:00*0.49620*0.49620*0.49620*0.49620
09/25/1998 01:25:00*0.49650*0.49630*0.49650*0.49630
09/25/1998 01:30:00*0.49630*0.49620*0.49630*0.49620
09/25/1998 01:35:00*0.49660*0.49660*0.49660*0.49660
09/25/1998 01:40:00*0.49660*0.49660*0.49670*0.49650
09/25/1998 01:45:00*0.49650*0.49660*0.49660*0.49650
09/25/1998 01:50:00*0.49650*0.49570*0.49650*0.49570
09/25/1998 01:55:00*0.49590*0.49590*0.49590*0.49590
09/25/1998 02:00:00*0.49610*0.49610*0.49610*0.49610
09/25/1998 02:05:00*0.49580*0.49630*0.49630*0.49580
09/25/1998 02:10:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 02:15:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 02:20:00*0.49630*0.49620*0.49630*0.49620
09/25/1998 02:25:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 02:30:00*0.49640*0.49590*0.49640*0.49590
09/25/1998 02:35:00*0.49630*0.49630*0.49630*0.49630
09/25/1998 02:40:00*0.49600*0.49590*0.49600*0.49590
09/25/1998 02:45:00*0.49540*0.49580*0.49580*0.49540
09/25/1998 02:50:00*0.49550*0.49580*0.49580*0.49550
09/25/1998 02:55:00*0.49580*0.49510*0.49580*0.49510
09/25/1998 03:00:00*0.49490*0.49490*0.49490*0.49490
09/25/1998 03:05:00*0.49480*0.49450*0.49480*0.49450
09/25/1998 03:10:00*0.49510*0.49500*0.49510*0.49500
09/25/1998 03:15:00*0.49540*0.49540*0.49540*0.49540
09/25/1998 03:25:00*0.49590*0.49630*0.49630*0.49550
09/25/1998 03:30:00*0.49600*0.49630*0.49630*0.49600
09/25/1998 03:35:00*0.49650*0.49600*0.49660*0.49590
09/25/1998 03:40:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 03:45:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 03:50:00*0.49700*0.49650*0.49700*0.49650
09/25/1998 04:00:00*0.49670*0.49670*0.49670*0.49670
09/25/1998 04:05:00*0.49670*0.49750*0.49750*0.49670
09/25/1998 04:10:00*0.49860*0.49850*0.49860*0.49850
09/25/1998 04:15:00*0.49910*0.49880*0.49910*0.49880
09/25/1998 04:20:00*0.49900*0.49880*0.49900*0.49880
09/25/1998 04:30:00*0.49870*0.49870*0.49870*0.49870
09/25/1998 04:35:00*0.49880*0.49880*0.49880*0.49880
09/25/1998 04:40:00*0.49830*0.49830*0.49830*0.49830
09/25/1998 04:45:00*0.49810*0.49810*0.49810*0.49810
09/25/1998 04:50:00*0.49680*0.49630*0.49680*0.49630
09/25/1998 05:00:00*0.49590*0.49610*0.49610*0.49590
09/25/1998 05:05:00*0.49610*0.49600*0.49610*0.49600
09/25/1998 05:10:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 05:15:00*0.49670*0.49670*0.49670*0.49670
09/25/1998 05:20:00*0.49640*0.49640*0.49640*0.49640
09/25/1998 05:30:00*0.49680*0.49680*0.49680*0.49680
09/25/1998 05:35:00*0.49700*0.49700*0.49700*0.49700
09/25/1998 05:40:00*0.49650*0.49760*0.49760*0.49650
09/25/1998 05:45:00*0.49780*0.49780*0.49780*0.49780
09/25/1998 05:50:00*0.49730*0.49730*0.49730*0.49730
09/25/1998 06:10:00*0.49750*0.49750*0.49750*0.49750
09/25/1998 06:15:00*0.49750*0.49750*0.49750*0.49750
09/25/1998 06:20:00*0.49840*0.49840*0.49840*0.49840
09/25/1998 06:25:00*0.49850*0.49850*0.49850*0.49850
09/25/1998 06:30:00*0.49820*0.49770*0.49820*0.49770
09/25/1998 06:40:00*0.49770*0.49760*0.49790*0.49760
09/25/1998 06:50:00*0.49790*0.49790*0.49790*0.49790
09/25/1998 06:55:00*0.49780*0.49750*0.49780*0.49750
09/25/1998 07:05:00*0.49810*0.49860*0.49860*0.49810
09/25/1998 07:10:00*0.49840*0.49840*0.49840*0.49840
09/25/1998 07:30:00*0.49830*0.49830*0.49830*0.49830
09/25/1998 07:35:00*0.49820*0.49820*0.49820*0.49820
09/25/1998 07:45:00*0.49810*0.49810*0.49810*0.49810
09/25/1998 07:50:00*0.49810*0.49810*0.49810*0.49810
09/25/1998 07:55:00*0.49810*0.49810*0.49810*0.49810
09/25/1998 08:00:00*0.49840*0.49840*0.49840*0.49840
09/25/1998 08:05:00*0.49830*0.49830*0.49830*0.49830
09/25/1998 08:10:00*0.49990*0.49960*0.49990*0.49960
09/25/1998 08:20:00*0.49920*0.49850*0.49920*0.49850
09/25/1998 08:30:00*0.49800*0.49800*0.49800*0.49800
09/25/1998 08:40:00*0.49800*0.49800*0.49800*0.49800
09/25/1998 08:45:00*0.49780*0.49780*0.49780*0.49780
09/25/1998 08:50:00*0.49760*0.49760*0.49760*0.49760
09/25/1998 08:55:00*0.49800*0.49800*0.49800*0.49800
09/25/1998 09:05:00*0.49790*0.49790*0.49790*0.49790
09/25/1998 09:30:00*0.49770*0.49770*0.49770*0.49770
09/25/1998 10:00:00*0.49830*0.49830*0.49830*0.49830
09/25/1998 10:15:00*0.49750*0.49750*0.49750*0.49750
09/25/1998 10:20:00*0.49750*0.49730*0.49750*0.49730
09/25/1998 10:25:00*0.49750*0.49750*0.49750*0.49750
09/25/1998 10:35:00*0.49800*0.49800*0.49800*0.49800
09/25/1998 10:50:00*0.49650*0.49630*0.49650*0.49630
09/25/1998 11:15:00*0.49620*0.49620*0.49620*0.49620
09/25/1998 11:25:00*0.49610*0.49610*0.49610*0.49610
09/25/1998 11:35:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 11:40:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 11:45:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 12:00:00*0.49670*0.49670*0.49670*0.49670
09/25/1998 12:30:00*0.49650*0.49650*0.49650*0.49650
09/25/1998 13:20:00*0.49550*0.49550*0.49550*0.49550
09/25/1998 15:15:00*0.49380*0.49380*0.49380*0.49380
09/25/1998 17:00:00*0.49490*0.49330*0.49490*0.49330
