09/23/1998 17:05:00*0.49500*0.49190*0.49500*0.49190
09/23/1998 17:10:00*0.49480*0.49510*0.49510*0.49180
09/23/1998 17:15:00*0.49400*0.49380*0.49400*0.49360
09/23/1998 17:20:00*0.49390*0.49330*0.49390*0.49330
09/23/1998 17:25:00*0.49480*0.49500*0.49500*0.49480
09/23/1998 17:30:00*0.49510*0.49510*0.49510*0.49510
09/23/1998 17:35:00*0.49640*0.49660*0.49660*0.49640
09/23/1998 17:40:00*0.49660*0.49660*0.49660*0.49660
09/23/1998 17:45:00*0.49600*0.49590*0.49600*0.49580
09/23/1998 17:50:00*0.49630*0.49630*0.49630*0.49630
09/23/1998 17:55:00*0.49670*0.49670*0.49670*0.49670
09/23/1998 18:05:00*0.49700*0.49640*0.49710*0.49640
09/23/1998 18:10:00*0.49680*0.49640*0.49680*0.49630
09/23/1998 18:15:00*0.49650*0.49590*0.49650*0.49590
09/23/1998 18:25:00*0.49650*0.49630*0.49650*0.49610
09/23/1998 18:35:00*0.49600*0.49610*0.49610*0.49600
09/23/1998 18:50:00*0.49600*0.49580*0.49600*0.49580
09/23/1998 18:55:00*0.49530*0.49550*0.49550*0.49530
09/23/1998 19:00:00*0.49560*0.49560*0.49560*0.49550
09/23/1998 19:05:00*0.49530*0.49530*0.49530*0.49520
09/23/1998 19:10:00*0.49540*0.49540*0.49540*0.49540
09/23/1998 19:15:00*0.49560*0.49600*0.49600*0.49560
09/23/1998 19:20:00*0.49580*0.49580*0.49580*0.49580
09/23/1998 19:30:00*0.49610*0.49630*0.49630*0.49610
09/23/1998 19:35:00*0.49600*0.49600*0.49600*0.49600
09/23/1998 19:40:00*0.49600*0.49600*0.49610*0.49600
09/23/1998 19:45:00*0.49640*0.49630*0.49640*0.49630
09/23/1998 19:50:00*0.49640*0.49650*0.49650*0.49640
09/23/1998 19:55:00*0.49640*0.49650*0.49650*0.49600
09/23/1998 20:00:00*0.49660*0.49730*0.49840*0.49640
09/23/1998 20:05:00*0.49740*0.49800*0.49810*0.49730
09/23/1998 20:10:00*0.49850*0.49850*0.49850*0.49850
09/23/1998 20:15:00*0.49790*0.49760*0.49820*0.49760
09/23/1998 20:20:00*0.49780*0.49780*0.49820*0.49770
09/23/1998 20:25:00*0.49760*0.49770*0.49770*0.49710
09/23/1998 20:30:00*0.49750*0.49720*0.49750*0.49720
09/23/1998 20:35:00*0.49750*0.49690*0.49750*0.49690
09/23/1998 20:40:00*0.49710*0.49720*0.49720*0.49680
09/23/1998 20:45:00*0.49710*0.49640*0.49740*0.49640
09/23/1998 20:50:00*0.49650*0.49600*0.49650*0.49600
09/23/1998 20:55:00*0.49640*0.49600*0.49650*0.49600
09/23/1998 21:00:00*0.49550*0.49750*0.49750*0.49550
09/23/1998 21:05:00*0.49630*0.49630*0.49630*0.49630
09/23/1998 21:15:00*0.49610*0.49580*0.49610*0.49580
09/23/1998 21:25:00*0.49610*0.49600*0.49610*0.49600
09/23/1998 21:30:00*0.49570*0.49540*0.49570*0.49520
09/23/1998 21:35:00*0.49530*0.49520*0.49540*0.49510
09/23/1998 21:40:00*0.49510*0.49510*0.49510*0.49510
09/23/1998 21:45:00*0.49560*0.49520*0.49560*0.49510
09/23/1998 21:50:00*0.49500*0.49540*0.49540*0.49500
09/23/1998 21:55:00*0.49520*0.49520*0.49520*0.49520
09/23/1998 22:00:00*0.49560*0.49550*0.49560*0.49520
09/23/1998 22:05:00*0.49550*0.49570*0.49570*0.49550
09/23/1998 22:15:00*0.49540*0.49570*0.49570*0.49540
09/23/1998 22:25:00*0.49570*0.49560*0.49570*0.49560
09/23/1998 22:30:00*0.49550*0.49550*0.49550*0.49550
09/23/1998 22:35:00*0.49530*0.49520*0.49550*0.49510
09/23/1998 22:40:00*0.49480*0.49520*0.49520*0.49480
09/23/1998 22:45:00*0.49560*0.49440*0.49560*0.49430
09/23/1998 22:50:00*0.49430*0.49430*0.49430*0.49430
09/23/1998 23:00:00*0.49440*0.49440*0.49440*0.49440
09/23/1998 23:10:00*0.49450*0.49450*0.49450*0.49450
09/23/1998 23:15:00*0.49440*0.49440*0.49440*0.49440
09/23/1998 23:25:00*0.49450*0.49420*0.49450*0.49410
09/23/1998 23:35:00*0.49470*0.49470*0.49470*0.49470
09/23/1998 23:45:00*0.49440*0.49480*0.49490*0.49440
09/23/1998 23:50:00*0.49470*0.49490*0.49530*0.49470
09/23/1998 23:55:00*0.49520*0.49480*0.49520*0.49480
09/24/1998 00:00:00*0.49530*0.49530*0.49540*0.49490
09/24/1998 00:05:00*0.49610*0.49610*0.49610*0.49610
09/24/1998 00:10:00*0.49590*0.49630*0.49630*0.49560
09/24/1998 00:15:00*0.49600*0.49600*0.49600*0.49600
09/24/1998 00:20:00*0.49600*0.49630*0.49630*0.49600
09/24/1998 00:30:00*0.49590*0.49590*0.49590*0.49590
09/24/1998 00:35:00*0.49560*0.49560*0.49560*0.49560
09/24/1998 00:40:00*0.49580*0.49580*0.49580*0.49580
09/24/1998 00:45:00*0.49570*0.49570*0.49600*0.49560
09/24/1998 00:50:00*0.49590*0.49560*0.49590*0.49560
09/24/1998 00:55:00*0.49540*0.49540*0.49540*0.49540
09/24/1998 01:00:00*0.49530*0.49530*0.49590*0.49530
09/24/1998 01:10:00*0.49530*0.49490*0.49530*0.49490
09/24/1998 01:15:00*0.49480*0.49480*0.49480*0.49480
09/24/1998 01:25:00*0.49500*0.49500*0.49500*0.49480
09/24/1998 01:30:00*0.49530*0.49500*0.49530*0.49490
09/24/1998 01:45:00*0.49550*0.49550*0.49550*0.49550
09/24/1998 01:50:00*0.49460*0.49460*0.49460*0.49460
09/24/1998 02:00:00*0.49430*0.49430*0.49430*0.49430
09/24/1998 02:05:00*0.49500*0.49430*0.49500*0.49430
09/24/1998 02:10:00*0.49530*0.49410*0.49530*0.49410
09/24/1998 02:15:00*0.49420*0.49420*0.49450*0.49420
09/24/1998 02:20:00*0.49450*0.49450*0.49450*0.49450
09/24/1998 02:25:00*0.49450*0.49430*0.49450*0.49430
09/24/1998 02:30:00*0.49550*0.49550*0.49550*0.49550
09/24/1998 02:50:00*0.49430*0.49430*0.49430*0.49430
09/24/1998 02:55:00*0.49450*0.49450*0.49450*0.49440
09/24/1998 03:15:00*0.49440*0.49420*0.49440*0.49420
09/24/1998 03:20:00*0.49480*0.49500*0.49500*0.49460
09/24/1998 03:40:00*0.49430*0.49430*0.49430*0.49430
09/24/1998 03:45:00*0.49450*0.49450*0.49450*0.49450
09/24/1998 03:55:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 04:00:00*0.49260*0.49260*0.49260*0.49260
09/24/1998 04:05:00*0.49250*0.49250*0.49370*0.49250
09/24/1998 04:10:00*0.49310*0.49310*0.49310*0.49310
09/24/1998 04:20:00*0.49300*0.49300*0.49300*0.49300
09/24/1998 04:25:00*0.49290*0.49290*0.49290*0.49290
09/24/1998 04:45:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 04:50:00*0.49310*0.49310*0.49310*0.49310
09/24/1998 04:55:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 05:00:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 05:05:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 05:10:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 05:50:00*0.49400*0.49400*0.49400*0.49400
09/24/1998 05:55:00*0.49370*0.49370*0.49370*0.49370
09/24/1998 06:00:00*0.49370*0.49370*0.49370*0.49370
09/24/1998 06:05:00*0.49360*0.49340*0.49360*0.49340
09/24/1998 06:25:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 06:35:00*0.49310*0.49310*0.49310*0.49310
09/24/1998 06:40:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 06:45:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 06:50:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 06:55:00*0.49560*0.49560*0.49560*0.49560
09/24/1998 07:00:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 07:15:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 07:20:00*0.49330*0.49330*0.49330*0.49330
09/24/1998 07:50:00*0.49320*0.49320*0.49320*0.49320
09/24/1998 08:05:00*0.49380*0.49380*0.49380*0.49370
09/24/1998 08:10:00*0.49400*0.49400*0.49400*0.49400
09/24/1998 08:35:00*0.49360*0.49360*0.49360*0.49360
09/24/1998 08:40:00*0.49340*0.49340*0.49340*0.49340
09/24/1998 08:50:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 09:00:00*0.49380*0.49360*0.49380*0.49350
09/24/1998 09:05:00*0.49370*0.49380*0.49380*0.49370
09/24/1998 09:15:00*0.49370*0.49370*0.49370*0.49370
09/24/1998 09:25:00*0.49400*0.49400*0.49400*0.49400
09/24/1998 09:35:00*0.49390*0.49390*0.49390*0.49390
09/24/1998 10:05:00*0.49380*0.49370*0.49380*0.49370
09/24/1998 10:15:00*0.49410*0.49400*0.49410*0.49400
09/24/1998 10:20:00*0.49380*0.49380*0.49380*0.49380
09/24/1998 10:25:00*0.49390*0.49390*0.49390*0.49390
09/24/1998 10:30:00*0.49380*0.49380*0.49380*0.49380
09/24/1998 10:40:00*0.49380*0.49380*0.49380*0.49380
09/24/1998 10:50:00*0.49360*0.49360*0.49360*0.49360
09/24/1998 11:00:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 11:10:00*0.49350*0.49350*0.49350*0.49350
09/24/1998 11:20:00*0.49390*0.49430*0.49430*0.49390
09/24/1998 11:25:00*0.49400*0.49420*0.49420*0.49400
09/24/1998 11:35:00*0.49350*0.49400*0.49400*0.49350
09/24/1998 11:50:00*0.49390*0.49390*0.49390*0.49390
09/24/1998 11:55:00*0.49530*0.49530*0.49530*0.49530
09/24/1998 12:00:00*0.49500*0.49480*0.49500*0.49480
09/24/1998 12:10:00*0.49470*0.49470*0.49470*0.49470
09/24/1998 13:30:00*0.49570*0.49570*0.49570*0.49570
09/24/1998 14:45:00*0.49590*0.49590*0.49590*0.49590
09/24/1998 15:00:00*0.49660*0.49660*0.49660*0.49660
09/24/1998 15:05:00*0.49650*0.49650*0.49650*0.49650
09/24/1998 15:15:00*0.49630*0.49610*0.49630*0.49610
09/24/1998 15:30:00*0.49640*0.49670*0.49670*0.49640
09/24/1998 15:35:00*0.49730*0.49690*0.49730*0.49690
09/24/1998 15:40:00*0.49690*0.49700*0.49720*0.49680
09/24/1998 15:55:00*0.49690*0.49690*0.49710*0.49690
09/24/1998 16:00:00*0.49690*0.49680*0.49690*0.49680
09/24/1998 16:05:00*0.49690*0.49690*0.49690*0.49690
09/24/1998 16:10:00*0.49700*0.49700*0.49700*0.49700
09/24/1998 16:20:00*0.49680*0.49660*0.49680*0.49660
09/24/1998 16:30:00*0.49640*0.49610*0.49640*0.49610
09/24/1998 16:35:00*0.49550*0.49520*0.49570*0.49490
09/24/1998 16:40:00*0.49540*0.49560*0.49590*0.49540
09/24/1998 16:45:00*0.49630*0.49640*0.49640*0.49630
09/24/1998 17:00:00*0.49610*0.49610*0.49610*0.49610
