09/22/1998 17:05:00*0.49160*0.49160*0.49220*0.49130
09/22/1998 17:10:00*0.49170*0.49180*0.49180*0.49170
09/22/1998 17:15:00*0.49170*0.49150*0.49170*0.49150
09/22/1998 17:20:00*0.49050*0.48990*0.49130*0.48990
09/22/1998 17:25:00*0.48990*0.49010*0.49010*0.48900
09/22/1998 17:30:00*0.49010*0.48970*0.49030*0.48970
09/22/1998 17:35:00*0.48910*0.49010*0.49010*0.48910
09/22/1998 17:40:00*0.49030*0.49010*0.49050*0.48990
09/22/1998 17:45:00*0.49040*0.49070*0.49070*0.49040
09/22/1998 17:50:00*0.49100*0.49130*0.49130*0.49050
09/22/1998 17:55:00*0.49060*0.49030*0.49060*0.49030
09/22/1998 18:05:00*0.49070*0.49070*0.49070*0.49060
09/22/1998 18:10:00*0.49060*0.49120*0.49130*0.49060
09/22/1998 18:15:00*0.49110*0.49160*0.49160*0.49110
09/22/1998 18:20:00*0.49080*0.49150*0.49160*0.49080
09/22/1998 18:25:00*0.49110*0.49160*0.49160*0.49110
09/22/1998 18:30:00*0.49170*0.49190*0.49210*0.49120
09/22/1998 18:35:00*0.49130*0.49200*0.49230*0.49130
09/22/1998 18:45:00*0.49210*0.49260*0.49260*0.49160
09/22/1998 18:50:00*0.49230*0.49210*0.49230*0.49200
09/22/1998 18:55:00*0.49220*0.49220*0.49220*0.49220
09/22/1998 19:05:00*0.49250*0.49230*0.49260*0.49190
09/22/1998 19:10:00*0.49220*0.49210*0.49270*0.49200
09/22/1998 19:15:00*0.49210*0.49210*0.49240*0.49210
09/22/1998 19:20:00*0.49220*0.49220*0.49220*0.49220
09/22/1998 19:25:00*0.49240*0.49250*0.49260*0.49220
09/22/1998 19:30:00*0.49250*0.49250*0.49250*0.49240
09/22/1998 19:35:00*0.49270*0.49240*0.49270*0.49240
09/22/1998 19:40:00*0.49250*0.49240*0.49250*0.49240
09/22/1998 19:50:00*0.49230*0.49230*0.49230*0.49220
09/22/1998 19:55:00*0.49210*0.49210*0.49210*0.49210
09/22/1998 20:00:00*0.49260*0.49250*0.49270*0.49240
09/22/1998 20:05:00*0.49280*0.49250*0.49280*0.49250
09/22/1998 20:10:00*0.49280*0.49340*0.49340*0.49280
09/22/1998 20:15:00*0.49350*0.49360*0.49380*0.49350
09/22/1998 20:20:00*0.49350*0.49330*0.49350*0.49330
09/22/1998 20:35:00*0.49260*0.49270*0.49270*0.49260
09/22/1998 20:40:00*0.49400*0.49280*0.49400*0.49280
09/22/1998 20:45:00*0.49270*0.49270*0.49280*0.49270
09/22/1998 20:50:00*0.49260*0.49250*0.49300*0.49250
09/22/1998 20:55:00*0.49250*0.49300*0.49300*0.49250
09/22/1998 21:05:00*0.49250*0.49240*0.49280*0.49240
09/22/1998 21:20:00*0.49230*0.49230*0.49230*0.49230
09/22/1998 21:30:00*0.49250*0.49250*0.49250*0.49250
09/22/1998 21:35:00*0.49240*0.49230*0.49240*0.49230
09/22/1998 21:45:00*0.49220*0.49210*0.49230*0.49210
09/22/1998 22:10:00*0.49220*0.49220*0.49220*0.49220
09/22/1998 22:15:00*0.49210*0.49220*0.49220*0.49210
09/22/1998 22:35:00*0.49170*0.49130*0.49170*0.49130
09/22/1998 22:40:00*0.49060*0.49070*0.49070*0.49060
09/22/1998 22:45:00*0.49070*0.49060*0.49160*0.49050
09/22/1998 22:50:00*0.49070*0.49090*0.49090*0.49050
09/22/1998 22:55:00*0.49080*0.49090*0.49100*0.49080
09/22/1998 23:00:00*0.49090*0.49100*0.49100*0.49090
09/22/1998 23:05:00*0.49110*0.49130*0.49130*0.49110
09/22/1998 23:10:00*0.49150*0.49150*0.49150*0.49150
09/22/1998 23:15:00*0.49100*0.49100*0.49100*0.49100
09/22/1998 23:35:00*0.49110*0.49110*0.49110*0.49110
09/22/1998 23:40:00*0.49090*0.49090*0.49090*0.49090
09/22/1998 23:50:00*0.49130*0.49120*0.49130*0.49120
09/23/1998 00:00:00*0.49130*0.49120*0.49140*0.49120
09/23/1998 00:05:00*0.49140*0.49140*0.49140*0.49140
09/23/1998 00:10:00*0.49130*0.49160*0.49170*0.49130
09/23/1998 00:25:00*0.49150*0.49170*0.49190*0.49150
09/23/1998 00:30:00*0.49220*0.49200*0.49220*0.49200
09/23/1998 00:35:00*0.49230*0.49210*0.49230*0.49210
09/23/1998 01:25:00*0.49230*0.49230*0.49230*0.49230
09/23/1998 02:15:00*0.49210*0.49210*0.49210*0.49200
09/23/1998 02:20:00*0.49190*0.49190*0.49190*0.49190
09/23/1998 02:25:00*0.49170*0.49170*0.49170*0.49170
09/23/1998 02:30:00*0.49190*0.49130*0.49190*0.49130
09/23/1998 02:35:00*0.49120*0.49100*0.49120*0.49100
09/23/1998 02:40:00*0.49110*0.49090*0.49190*0.49090
09/23/1998 02:45:00*0.49070*0.49060*0.49070*0.49060
09/23/1998 02:50:00*0.49070*0.49070*0.49070*0.49070
09/23/1998 03:00:00*0.49030*0.49030*0.49030*0.49030
09/23/1998 03:05:00*0.49100*0.49100*0.49100*0.49100
09/23/1998 03:15:00*0.48910*0.48940*0.48940*0.48910
09/23/1998 03:25:00*0.48930*0.48950*0.48950*0.48930
09/23/1998 03:30:00*0.48880*0.48870*0.48880*0.48870
09/23/1998 03:45:00*0.48930*0.48930*0.48930*0.48930
09/23/1998 03:55:00*0.48910*0.48910*0.48910*0.48910
09/23/1998 04:00:00*0.48910*0.48910*0.48910*0.48910
09/23/1998 04:15:00*0.48930*0.48930*0.48930*0.48930
09/23/1998 04:20:00*0.48930*0.48930*0.48930*0.48930
09/23/1998 04:25:00*0.48900*0.48900*0.48900*0.48900
09/23/1998 04:30:00*0.48950*0.48950*0.48950*0.48950
09/23/1998 05:00:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 05:05:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 05:10:00*0.49010*0.49010*0.49010*0.49010
09/23/1998 05:15:00*0.49010*0.49010*0.49010*0.49010
09/23/1998 05:35:00*0.48970*0.48970*0.48970*0.48970
09/23/1998 05:45:00*0.48960*0.48960*0.48960*0.48960
09/23/1998 05:50:00*0.48970*0.48970*0.48970*0.48970
09/23/1998 06:00:00*0.48950*0.48950*0.48950*0.48950
09/23/1998 06:20:00*0.48850*0.48850*0.48850*0.48850
09/23/1998 06:40:00*0.48950*0.48950*0.48950*0.48950
09/23/1998 06:45:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 07:30:00*0.48970*0.48970*0.48970*0.48970
09/23/1998 07:45:00*0.49010*0.49010*0.49010*0.49010
09/23/1998 07:50:00*0.49050*0.49050*0.49050*0.49050
09/23/1998 08:00:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 08:05:00*0.48970*0.48930*0.48970*0.48930
09/23/1998 08:30:00*0.48970*0.48970*0.48970*0.48970
09/23/1998 09:05:00*0.48980*0.48980*0.48980*0.48980
09/23/1998 09:20:00*0.48930*0.48930*0.48930*0.48930
09/23/1998 09:40:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 10:15:00*0.49050*0.49050*0.49050*0.49050
09/23/1998 10:20:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 10:30:00*0.49030*0.49030*0.49030*0.49030
09/23/1998 10:40:00*0.49080*0.49080*0.49080*0.49080
09/23/1998 10:50:00*0.49090*0.49090*0.49090*0.49090
09/23/1998 10:55:00*0.49050*0.49050*0.49050*0.49050
09/23/1998 11:00:00*0.48990*0.48990*0.48990*0.48990
09/23/1998 11:15:00*0.49030*0.49030*0.49030*0.49030
09/23/1998 11:20:00*0.49030*0.49030*0.49030*0.49030
09/23/1998 12:00:00*0.49080*0.49080*0.49080*0.49080
09/23/1998 12:05:00*0.49100*0.49100*0.49100*0.49100
09/23/1998 12:10:00*0.49070*0.49070*0.49070*0.49070
09/23/1998 13:20:00*0.49000*0.49000*0.49000*0.49000
09/23/1998 15:00:00*0.49430*0.49430*0.49430*0.49430
09/23/1998 15:05:00*0.49530*0.49530*0.49530*0.49530
09/23/1998 15:10:00*0.49460*0.49460*0.49460*0.49460
09/23/1998 15:15:00*0.49470*0.49470*0.49470*0.49470
09/23/1998 15:40:00*0.49430*0.49410*0.49430*0.49410
09/23/1998 15:55:00*0.49380*0.49380*0.49380*0.49380
09/23/1998 16:10:00*0.49390*0.49390*0.49390*0.49390
09/23/1998 16:15:00*0.49400*0.49460*0.49460*0.49400
09/23/1998 16:25:00*0.49460*0.49500*0.49500*0.49450
09/23/1998 16:30:00*0.49480*0.49510*0.49510*0.49480
09/23/1998 16:45:00*0.49500*0.49500*0.49500*0.49500
09/23/1998 16:50:00*0.49470*0.49470*0.49470*0.49470
