09/21/1998 17:05:00*0.50020*0.50010*0.50020*0.50000
09/21/1998 17:15:00*0.50000*0.49990*0.50000*0.49990
09/21/1998 17:20:00*0.49980*0.49980*0.49980*0.49980
09/21/1998 17:40:00*0.49990*0.49980*0.49990*0.49980
09/21/1998 17:50:00*0.49970*0.49960*0.49970*0.49960
09/21/1998 17:55:00*0.49970*0.49990*0.49990*0.49970
09/21/1998 18:05:00*0.50000*0.50000*0.50000*0.50000
09/21/1998 18:10:00*0.49990*0.49990*0.49990*0.49990
09/21/1998 18:20:00*0.50020*0.50010*0.50030*0.50010
09/21/1998 18:25:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 18:30:00*0.50030*0.50040*0.50040*0.50030
09/21/1998 18:35:00*0.50030*0.50020*0.50030*0.50020
09/21/1998 18:40:00*0.50030*0.50030*0.50030*0.50030
09/21/1998 18:45:00*0.50050*0.50050*0.50050*0.50050
09/21/1998 18:55:00*0.50040*0.50040*0.50040*0.50040
09/21/1998 19:00:00*0.50010*0.50050*0.50050*0.50010
09/21/1998 19:10:00*0.50040*0.50040*0.50050*0.50040
09/21/1998 19:15:00*0.50030*0.50030*0.50030*0.50020
09/21/1998 19:20:00*0.50010*0.50010*0.50010*0.49990
09/21/1998 19:25:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 19:30:00*0.49990*0.49990*0.50010*0.49980
09/21/1998 19:45:00*0.50000*0.50000*0.50010*0.50000
09/21/1998 19:50:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 20:00:00*0.49970*0.50000*0.50000*0.49970
09/21/1998 20:05:00*0.50000*0.50020*0.50020*0.50000
09/21/1998 20:10:00*0.50030*0.50020*0.50030*0.50020
09/21/1998 20:15:00*0.50000*0.50000*0.50000*0.50000
09/21/1998 20:20:00*0.50000*0.50030*0.50030*0.50000
09/21/1998 20:25:00*0.50010*0.50000*0.50010*0.50000
09/21/1998 20:30:00*0.50050*0.50010*0.50050*0.50000
09/21/1998 20:35:00*0.50020*0.50020*0.50070*0.50010
09/21/1998 20:45:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 20:55:00*0.50020*0.50010*0.50020*0.50010
09/21/1998 21:00:00*0.50010*0.50010*0.50010*0.50000
09/21/1998 21:10:00*0.50030*0.50040*0.50040*0.50020
09/21/1998 21:15:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 21:35:00*0.50030*0.50020*0.50030*0.50020
09/21/1998 21:40:00*0.50030*0.50020*0.50030*0.50020
09/21/1998 21:45:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 21:55:00*0.50030*0.50030*0.50050*0.50020
09/21/1998 22:00:00*0.50040*0.50050*0.50060*0.50040
09/21/1998 22:05:00*0.50040*0.50050*0.50050*0.50040
09/21/1998 22:10:00*0.50040*0.50050*0.50050*0.50040
09/21/1998 22:15:00*0.50030*0.50030*0.50030*0.50030
09/21/1998 22:25:00*0.50020*0.50040*0.50040*0.50020
09/21/1998 22:35:00*0.50060*0.50030*0.50060*0.50030
09/21/1998 22:40:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 22:45:00*0.50020*0.50030*0.50030*0.50020
09/21/1998 22:50:00*0.50040*0.50020*0.50040*0.50020
09/21/1998 22:55:00*0.50030*0.50030*0.50040*0.50010
09/21/1998 23:00:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 23:10:00*0.50010*0.50020*0.50020*0.50010
09/21/1998 23:15:00*0.50030*0.50010*0.50030*0.50000
09/21/1998 23:20:00*0.50000*0.50000*0.50000*0.50000
09/21/1998 23:30:00*0.49980*0.49990*0.49990*0.49980
09/21/1998 23:35:00*0.50000*0.50000*0.50000*0.50000
09/21/1998 23:45:00*0.50000*0.49940*0.50000*0.49940
09/21/1998 23:50:00*0.49980*0.50000*0.50000*0.49960
09/22/1998 00:00:00*0.49980*0.49980*0.49980*0.49970
09/22/1998 00:05:00*0.49980*0.50010*0.50010*0.49980
09/22/1998 00:10:00*0.50020*0.50030*0.50030*0.50020
09/22/1998 00:15:00*0.49990*0.49980*0.49990*0.49980
09/22/1998 00:20:00*0.50010*0.49990*0.50010*0.49960
09/22/1998 00:25:00*0.49980*0.49990*0.50000*0.49980
09/22/1998 00:40:00*0.49970*0.49970*0.49970*0.49970
09/22/1998 00:45:00*0.49990*0.49980*0.49990*0.49980
09/22/1998 00:50:00*0.49970*0.49930*0.49970*0.49930
09/22/1998 00:55:00*0.49960*0.49950*0.49980*0.49940
09/22/1998 01:00:00*0.49990*0.49970*0.49990*0.49960
09/22/1998 01:10:00*0.49960*0.49960*0.49960*0.49960
09/22/1998 01:15:00*0.49990*0.49980*0.49990*0.49980
09/22/1998 01:20:00*0.49980*0.49990*0.49990*0.49970
09/22/1998 01:25:00*0.49980*0.49980*0.49980*0.49980
09/22/1998 01:40:00*0.50000*0.50000*0.50000*0.50000
09/22/1998 01:45:00*0.50030*0.50030*0.50030*0.50030
09/22/1998 01:50:00*0.50050*0.50050*0.50050*0.50050
09/22/1998 01:55:00*0.50060*0.50030*0.50060*0.50030
09/22/1998 02:05:00*0.50060*0.50160*0.50160*0.50060
09/22/1998 02:10:00*0.50060*0.50030*0.50060*0.50030
09/22/1998 02:20:00*0.50030*0.50030*0.50030*0.50030
09/22/1998 02:35:00*0.50010*0.50010*0.50010*0.50010
09/22/1998 02:40:00*0.50100*0.50100*0.50100*0.50100
09/22/1998 02:50:00*0.50010*0.50010*0.50010*0.50010
09/22/1998 02:55:00*0.50030*0.50030*0.50030*0.50030
09/22/1998 03:10:00*0.49960*0.49950*0.49960*0.49950
09/22/1998 03:15:00*0.50030*0.50030*0.50030*0.50030
09/22/1998 03:20:00*0.49940*0.49940*0.49940*0.49940
09/22/1998 03:25:00*0.49950*0.49900*0.49950*0.49900
09/22/1998 03:30:00*0.49890*0.49900*0.49900*0.49870
09/22/1998 03:35:00*0.49860*0.49860*0.49860*0.49860
09/22/1998 03:45:00*0.49930*0.49850*0.49930*0.49850
09/22/1998 03:50:00*0.49820*0.49790*0.49830*0.49790
09/22/1998 03:55:00*0.49730*0.49730*0.49730*0.49730
09/22/1998 04:00:00*0.49750*0.49750*0.49750*0.49750
09/22/1998 04:05:00*0.49670*0.49650*0.49690*0.49650
09/22/1998 04:10:00*0.49680*0.49700*0.49700*0.49680
09/22/1998 04:15:00*0.49700*0.49700*0.49710*0.49700
09/22/1998 04:20:00*0.49710*0.49710*0.49710*0.49710
09/22/1998 04:25:00*0.49690*0.49690*0.49690*0.49690
09/22/1998 04:30:00*0.49620*0.49620*0.49650*0.49620
09/22/1998 04:35:00*0.49660*0.49690*0.49690*0.49660
09/22/1998 04:40:00*0.49720*0.49700*0.49720*0.49700
09/22/1998 04:45:00*0.49710*0.49710*0.49710*0.49710
09/22/1998 04:50:00*0.49690*0.49690*0.49690*0.49690
09/22/1998 05:00:00*0.49660*0.49680*0.49680*0.49660
09/22/1998 05:05:00*0.49660*0.49660*0.49660*0.49660
09/22/1998 05:15:00*0.49670*0.49670*0.49670*0.49670
09/22/1998 05:20:00*0.49680*0.49680*0.49680*0.49680
09/22/1998 05:30:00*0.49660*0.49660*0.49660*0.49660
09/22/1998 05:35:00*0.49670*0.49700*0.49700*0.49670
09/22/1998 05:45:00*0.49690*0.49690*0.49690*0.49690
09/22/1998 05:50:00*0.49750*0.49710*0.49750*0.49710
09/22/1998 05:55:00*0.49730*0.49730*0.49730*0.49730
09/22/1998 06:00:00*0.49800*0.49780*0.49800*0.49780
09/22/1998 06:05:00*0.49830*0.49830*0.49830*0.49770
09/22/1998 06:10:00*0.49770*0.49770*0.49770*0.49770
09/22/1998 06:15:00*0.49790*0.49790*0.49790*0.49790
09/22/1998 06:20:00*0.49830*0.49830*0.49830*0.49830
09/22/1998 06:25:00*0.49780*0.49780*0.49780*0.49780
09/22/1998 06:35:00*0.49760*0.49760*0.49760*0.49760
09/22/1998 06:40:00*0.49760*0.49760*0.49760*0.49760
09/22/1998 07:00:00*0.49720*0.49720*0.49720*0.49720
09/22/1998 07:05:00*0.49690*0.49690*0.49690*0.49690
09/22/1998 07:15:00*0.49680*0.49690*0.49690*0.49680
09/22/1998 07:20:00*0.49690*0.49690*0.49690*0.49690
09/22/1998 07:30:00*0.49650*0.49650*0.49650*0.49650
09/22/1998 07:35:00*0.49660*0.49650*0.49660*0.49650
09/22/1998 07:45:00*0.49630*0.49640*0.49640*0.49630
09/22/1998 07:50:00*0.49650*0.49630*0.49650*0.49630
09/22/1998 07:55:00*0.49590*0.49590*0.49590*0.49590
09/22/1998 08:00:00*0.49610*0.49610*0.49610*0.49610
09/22/1998 08:05:00*0.49610*0.49590*0.49610*0.49590
09/22/1998 08:15:00*0.49540*0.49560*0.49560*0.49540
09/22/1998 08:25:00*0.49540*0.49550*0.49550*0.49530
09/22/1998 08:30:00*0.49580*0.49560*0.49580*0.49560
09/22/1998 08:35:00*0.49960*0.49960*0.49960*0.49960
09/22/1998 08:40:00*0.49580*0.49570*0.49580*0.49570
09/22/1998 08:45:00*0.49570*0.49570*0.49570*0.49570
09/22/1998 08:50:00*0.49560*0.49570*0.49570*0.49560
09/22/1998 09:00:00*0.49590*0.49600*0.49600*0.49590
09/22/1998 09:05:00*0.49570*0.49580*0.49580*0.49570
09/22/1998 09:10:00*0.49550*0.49650*0.49650*0.49550
09/22/1998 09:20:00*0.49560*0.49560*0.49560*0.49560
09/22/1998 09:25:00*0.49550*0.49550*0.49550*0.49550
09/22/1998 09:45:00*0.49570*0.49570*0.49570*0.49570
09/22/1998 10:00:00*0.49550*0.49550*0.49550*0.49550
09/22/1998 10:20:00*0.49550*0.49530*0.49550*0.49530
09/22/1998 10:25:00*0.49550*0.49550*0.49550*0.49550
09/22/1998 10:30:00*0.49550*0.49550*0.49550*0.49550
09/22/1998 10:40:00*0.49530*0.49490*0.49530*0.49490
09/22/1998 10:45:00*0.49470*0.49470*0.49470*0.49470
09/22/1998 10:55:00*0.49430*0.49440*0.49450*0.49430
09/22/1998 11:00:00*0.49430*0.49430*0.49430*0.49430
09/22/1998 11:05:00*0.49420*0.49450*0.49460*0.49420
09/22/1998 11:10:00*0.49490*0.49490*0.49490*0.49490
09/22/1998 11:15:00*0.49530*0.49530*0.49530*0.49530
09/22/1998 11:20:00*0.49560*0.49560*0.49560*0.49560
09/22/1998 11:25:00*0.49580*0.49580*0.49580*0.49580
09/22/1998 11:35:00*0.49600*0.49630*0.49630*0.49600
09/22/1998 11:40:00*0.49600*0.49600*0.49600*0.49600
09/22/1998 11:55:00*0.49590*0.49610*0.49620*0.49590
09/22/1998 12:40:00*0.49590*0.49590*0.49590*0.49590
09/22/1998 12:45:00*0.49650*0.49650*0.49650*0.49650
09/22/1998 13:05:00*0.49610*0.49610*0.49610*0.49610
09/22/1998 13:10:00*0.49550*0.49550*0.49550*0.49550
09/22/1998 14:55:00*0.49730*0.49290*0.49840*0.49290
09/22/1998 15:05:00*0.49340*0.49340*0.49340*0.49340
09/22/1998 15:15:00*0.49340*0.49330*0.49340*0.49310
09/22/1998 15:25:00*0.49310*0.49260*0.49310*0.49260
09/22/1998 15:30:00*0.49330*0.49320*0.49330*0.49290
09/22/1998 15:40:00*0.49310*0.49330*0.49330*0.49300
09/22/1998 15:55:00*0.49330*0.49330*0.49330*0.49330
09/22/1998 16:00:00*0.49340*0.49300*0.49340*0.49300
09/22/1998 16:15:00*0.49290*0.49310*0.49330*0.49290
09/22/1998 16:20:00*0.49340*0.49280*0.49340*0.49280
09/22/1998 16:25:00*0.49310*0.49290*0.49310*0.49290
09/22/1998 16:30:00*0.49250*0.49200*0.49250*0.49200
09/22/1998 16:35:00*0.49200*0.49200*0.49200*0.49190
09/22/1998 16:40:00*0.49220*0.49230*0.49240*0.49220
09/22/1998 16:45:00*0.49260*0.49270*0.49270*0.49260
09/22/1998 16:50:00*0.49280*0.49260*0.49280*0.49260
09/22/1998 16:55:00*0.49270*0.49270*0.49270*0.49260
09/22/1998 17:00:00*0.49270*0.49260*0.49270*0.49260
