09/20/1998 17:10:00*0.50320*0.50320*0.50320*0.50320
09/20/1998 17:55:00*0.50280*0.50280*0.50290*0.50280
09/20/1998 18:10:00*0.50340*0.50320*0.50340*0.50310
09/20/1998 18:15:00*0.50280*0.50290*0.50290*0.50280
09/20/1998 18:25:00*0.50300*0.50280*0.50300*0.50270
09/20/1998 18:35:00*0.50310*0.50320*0.50330*0.50290
09/20/1998 18:40:00*0.50300*0.50310*0.50310*0.50300
09/20/1998 18:45:00*0.50300*0.50310*0.50310*0.50280
09/20/1998 18:50:00*0.50320*0.50320*0.50330*0.50320
09/20/1998 18:55:00*0.50310*0.50300*0.50310*0.50300
09/20/1998 19:00:00*0.50320*0.50310*0.50320*0.50280
09/20/1998 19:05:00*0.50280*0.50260*0.50300*0.50260
09/20/1998 19:10:00*0.50280*0.50270*0.50280*0.50260
09/20/1998 19:20:00*0.50270*0.50250*0.50270*0.50210
09/20/1998 19:25:00*0.50230*0.50230*0.50230*0.50230
09/20/1998 19:30:00*0.50260*0.50260*0.50260*0.50260
09/20/1998 19:35:00*0.50270*0.50270*0.50270*0.50270
09/20/1998 19:40:00*0.50270*0.50260*0.50270*0.50180
09/20/1998 19:45:00*0.50270*0.50270*0.50270*0.50270
09/20/1998 20:10:00*0.50290*0.50270*0.50290*0.50270
09/20/1998 20:25:00*0.50300*0.50300*0.50300*0.50300
09/20/1998 20:35:00*0.50300*0.50320*0.50320*0.50300
09/20/1998 20:40:00*0.50340*0.50350*0.50350*0.50340
09/20/1998 20:45:00*0.50270*0.50330*0.50330*0.50270
09/20/1998 21:00:00*0.50270*0.50270*0.50270*0.50270
09/20/1998 21:05:00*0.50250*0.50230*0.50260*0.50230
09/20/1998 21:10:00*0.50240*0.50240*0.50250*0.50240
09/20/1998 21:15:00*0.50240*0.50240*0.50250*0.50240
09/20/1998 21:20:00*0.50230*0.50240*0.50250*0.50230
09/20/1998 21:35:00*0.50240*0.50230*0.50240*0.50230
09/20/1998 21:40:00*0.50250*0.50240*0.50250*0.50230
09/20/1998 21:55:00*0.50210*0.50220*0.50250*0.50190
09/20/1998 22:00:00*0.50190*0.50220*0.50230*0.50190
09/20/1998 22:05:00*0.50160*0.50160*0.50160*0.50150
09/20/1998 22:10:00*0.50080*0.50080*0.50080*0.50080
09/20/1998 22:15:00*0.50090*0.50050*0.50090*0.50030
09/20/1998 22:20:00*0.50030*0.50030*0.50030*0.50030
09/20/1998 22:25:00*0.50020*0.50050*0.50100*0.50000
09/20/1998 22:30:00*0.50000*0.50030*0.50030*0.50000
09/20/1998 22:35:00*0.50050*0.50030*0.50050*0.50020
09/20/1998 22:40:00*0.50060*0.50040*0.50060*0.50040
09/20/1998 22:45:00*0.50050*0.50050*0.50050*0.50050
09/20/1998 22:50:00*0.50060*0.50060*0.50060*0.50060
09/20/1998 22:55:00*0.50070*0.50060*0.50070*0.50050
09/20/1998 23:00:00*0.50050*0.50060*0.50070*0.50040
09/20/1998 23:10:00*0.50070*0.50070*0.50080*0.50070
09/20/1998 23:15:00*0.50030*0.50010*0.50080*0.50010
09/20/1998 23:20:00*0.50060*0.50070*0.50070*0.50060
09/20/1998 23:25:00*0.50070*0.50000*0.50070*0.50000
09/20/1998 23:40:00*0.50010*0.50010*0.50010*0.50010
09/20/1998 23:50:00*0.50020*0.50030*0.50030*0.50020
09/20/1998 23:55:00*0.50070*0.50070*0.50070*0.50070
09/21/1998 00:05:00*0.50020*0.50030*0.50030*0.50020
09/21/1998 00:40:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 00:45:00*0.50080*0.50020*0.50080*0.50020
09/21/1998 00:50:00*0.50080*0.50070*0.50080*0.50070
09/21/1998 00:55:00*0.50070*0.49930*0.50070*0.49930
09/21/1998 01:00:00*0.49960*0.49970*0.49970*0.49960
09/21/1998 01:05:00*0.49970*0.49980*0.49980*0.49970
09/21/1998 01:10:00*0.49920*0.49890*0.49960*0.49890
09/21/1998 01:15:00*0.49920*0.49960*0.49960*0.49920
09/21/1998 01:35:00*0.49930*0.49930*0.49930*0.49930
09/21/1998 01:40:00*0.50000*0.50000*0.50000*0.50000
09/21/1998 01:45:00*0.49910*0.49930*0.49930*0.49910
09/21/1998 01:50:00*0.49920*0.49920*0.49920*0.49920
09/21/1998 01:55:00*0.49960*0.49940*0.49960*0.49940
09/21/1998 02:00:00*0.49940*0.49950*0.49970*0.49940
09/21/1998 02:15:00*0.49930*0.49950*0.49950*0.49930
09/21/1998 02:20:00*0.49960*0.49930*0.49970*0.49930
09/21/1998 02:35:00*0.49950*0.49950*0.49950*0.49950
09/21/1998 02:40:00*0.50020*0.50020*0.50020*0.50020
09/21/1998 02:45:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 02:50:00*0.50040*0.50060*0.50060*0.50040
09/21/1998 02:55:00*0.50050*0.50060*0.50060*0.50030
09/21/1998 03:05:00*0.50050*0.50050*0.50050*0.50050
09/21/1998 03:15:00*0.50100*0.50100*0.50100*0.50100
09/21/1998 03:20:00*0.50060*0.50050*0.50060*0.50050
09/21/1998 03:25:00*0.50100*0.50100*0.50100*0.50070
09/21/1998 03:30:00*0.50050*0.50100*0.50100*0.50050
09/21/1998 03:35:00*0.50050*0.50050*0.50050*0.50050
09/21/1998 03:45:00*0.50060*0.50060*0.50060*0.50060
09/21/1998 03:50:00*0.50100*0.50110*0.50110*0.50100
09/21/1998 03:55:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 04:15:00*0.50130*0.50130*0.50130*0.50110
09/21/1998 04:25:00*0.50140*0.50110*0.50140*0.50110
09/21/1998 04:30:00*0.50150*0.50150*0.50150*0.50150
09/21/1998 04:45:00*0.50150*0.50110*0.50150*0.50100
09/21/1998 04:50:00*0.50100*0.50120*0.50120*0.50090
09/21/1998 04:55:00*0.50130*0.50130*0.50130*0.50130
09/21/1998 05:10:00*0.50130*0.50110*0.50130*0.50110
09/21/1998 05:15:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 05:30:00*0.50120*0.50120*0.50120*0.50120
09/21/1998 05:40:00*0.50110*0.50110*0.50110*0.50110
09/21/1998 05:45:00*0.50110*0.50110*0.50110*0.50110
09/21/1998 05:55:00*0.50130*0.50130*0.50130*0.50130
09/21/1998 06:00:00*0.50130*0.50130*0.50130*0.50130
09/21/1998 06:15:00*0.50110*0.50110*0.50110*0.50110
09/21/1998 06:25:00*0.50100*0.50100*0.50100*0.50100
09/21/1998 06:35:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 06:50:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 06:55:00*0.50010*0.50010*0.50010*0.50010
09/21/1998 07:00:00*0.50090*0.49980*0.50090*0.49980
09/21/1998 07:05:00*0.49980*0.49980*0.49980*0.49980
09/21/1998 07:10:00*0.49970*0.49950*0.49970*0.49950
09/21/1998 07:15:00*0.49960*0.49960*0.49960*0.49960
09/21/1998 07:30:00*0.49950*0.49940*0.49950*0.49940
09/21/1998 07:35:00*0.49960*0.49960*0.49960*0.49960
09/21/1998 07:45:00*0.49970*0.49970*0.49970*0.49970
09/21/1998 07:50:00*0.49950*0.49950*0.49950*0.49950
09/21/1998 07:55:00*0.49940*0.49940*0.49940*0.49940
09/21/1998 08:05:00*0.49990*0.49990*0.49990*0.49990
09/21/1998 08:10:00*0.49950*0.49950*0.49950*0.49950
09/21/1998 08:15:00*0.49930*0.49930*0.49930*0.49930
09/21/1998 08:25:00*0.49950*0.49950*0.49950*0.49950
09/21/1998 08:30:00*0.50010*0.50010*0.50010*0.49990
09/21/1998 08:35:00*0.50030*0.50030*0.50030*0.50030
09/21/1998 08:40:00*0.49990*0.49990*0.49990*0.49990
09/21/1998 08:45:00*0.50040*0.50030*0.50040*0.50030
09/21/1998 08:50:00*0.50030*0.50030*0.50030*0.50030
09/21/1998 09:00:00*0.50040*0.50060*0.50060*0.50040
09/21/1998 09:05:00*0.50050*0.50110*0.50110*0.50050
09/21/1998 09:10:00*0.50110*0.50130*0.50130*0.50110
09/21/1998 09:15:00*0.50160*0.50130*0.50160*0.50130
09/21/1998 09:20:00*0.50140*0.50130*0.50140*0.50130
09/21/1998 09:30:00*0.50130*0.50290*0.50290*0.50130
09/21/1998 09:35:00*0.50130*0.50130*0.50130*0.50130
09/21/1998 09:40:00*0.50160*0.50170*0.50170*0.50160
09/21/1998 09:45:00*0.50140*0.50140*0.50140*0.50140
09/21/1998 09:50:00*0.50160*0.50160*0.50160*0.50160
09/21/1998 09:55:00*0.50230*0.50200*0.50230*0.50200
09/21/1998 10:00:00*0.50210*0.50210*0.50210*0.50210
09/21/1998 10:10:00*0.50210*0.50210*0.50210*0.50210
09/21/1998 10:15:00*0.50220*0.50220*0.50220*0.50220
09/21/1998 10:25:00*0.50230*0.50230*0.50230*0.50230
09/21/1998 10:30:00*0.50210*0.50210*0.50210*0.50210
09/21/1998 10:40:00*0.50210*0.50180*0.50210*0.50180
09/21/1998 10:45:00*0.50170*0.50170*0.50170*0.50170
09/21/1998 10:55:00*0.50210*0.50210*0.50210*0.50210
09/21/1998 11:00:00*0.50230*0.50230*0.50230*0.50230
09/21/1998 11:10:00*0.50160*0.50090*0.50160*0.50090
09/21/1998 11:15:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 11:20:00*0.50110*0.50080*0.50110*0.50080
09/21/1998 11:25:00*0.50090*0.50090*0.50090*0.50090
09/21/1998 11:40:00*0.50110*0.50110*0.50110*0.50110
09/21/1998 11:45:00*0.50040*0.50040*0.50040*0.50040
09/21/1998 11:50:00*0.50070*0.50070*0.50070*0.50070
09/21/1998 12:25:00*0.50120*0.50120*0.50120*0.50120
09/21/1998 12:35:00*0.50040*0.50020*0.50040*0.50020
09/21/1998 12:50:00*0.50010*0.50000*0.50010*0.50000
09/21/1998 13:00:00*0.50040*0.50040*0.50040*0.50040
09/21/1998 13:10:00*0.50030*0.50030*0.50030*0.50030
09/21/1998 14:25:00*0.49920*0.49920*0.49920*0.49920
09/21/1998 14:35:00*0.49960*0.49960*0.49960*0.49960
09/21/1998 14:50:00*0.49930*0.49950*0.49950*0.49930
09/21/1998 14:55:00*0.49930*0.49930*0.49930*0.49930
09/21/1998 15:05:00*0.49950*0.49930*0.49950*0.49930
09/21/1998 15:20:00*0.49960*0.49960*0.49960*0.49960
09/21/1998 15:30:00*0.49950*0.49950*0.49950*0.49950
09/21/1998 15:35:00*0.49930*0.49930*0.49930*0.49930
09/21/1998 15:40:00*0.49980*0.49980*0.49980*0.49980
09/21/1998 15:45:00*0.49940*0.50000*0.50000*0.49940
09/21/1998 15:50:00*0.49960*0.49960*0.49960*0.49960
09/21/1998 16:05:00*0.49970*0.49970*0.49970*0.49970
09/21/1998 16:10:00*0.49980*0.49980*0.49980*0.49980
09/21/1998 16:15:00*0.49970*0.49970*0.49970*0.49970
09/21/1998 16:30:00*0.50010*0.50000*0.50010*0.50000
09/21/1998 16:35:00*0.50030*0.50030*0.50030*0.50000
09/21/1998 16:40:00*0.50060*0.50060*0.50060*0.50060
09/21/1998 16:45:00*0.50060*0.50050*0.50060*0.50050
09/21/1998 16:50:00*0.50050*0.50040*0.50050*0.50040
09/21/1998 16:55:00*0.50050*0.50050*0.50050*0.50050
09/21/1998 17:00:00*0.50030*0.50000*0.50030*0.50000
