09/17/1998 17:05:00*0.50950*0.50950*0.50950*0.50950
09/17/1998 17:10:00*0.50930*0.50930*0.50930*0.50930
09/17/1998 17:15:00*0.50930*0.50890*0.50930*0.50890
09/17/1998 17:20:00*0.50940*0.50940*0.50940*0.50940
09/17/1998 17:25:00*0.50900*0.50900*0.50900*0.50900
09/17/1998 17:30:00*0.50900*0.50900*0.50920*0.50900
09/17/1998 17:35:00*0.50940*0.50930*0.50940*0.50930
09/17/1998 17:45:00*0.50950*0.50950*0.50950*0.50950
09/17/1998 17:55:00*0.50940*0.50930*0.50940*0.50930
09/17/1998 18:05:00*0.50950*0.50920*0.50950*0.50920
09/17/1998 18:10:00*0.50900*0.50910*0.50920*0.50890
09/17/1998 18:20:00*0.50920*0.50920*0.50920*0.50920
09/17/1998 18:35:00*0.50870*0.50870*0.50870*0.50870
09/17/1998 18:40:00*0.50850*0.50830*0.50870*0.50820
09/17/1998 18:45:00*0.50860*0.50860*0.50860*0.50860
09/17/1998 18:50:00*0.50830*0.50860*0.50860*0.50830
09/17/1998 19:00:00*0.50870*0.50880*0.50880*0.50870
09/17/1998 19:05:00*0.50910*0.50900*0.50910*0.50880
09/17/1998 19:10:00*0.50890*0.50890*0.50890*0.50890
09/17/1998 19:15:00*0.50900*0.50920*0.50920*0.50870
09/17/1998 19:20:00*0.50890*0.50890*0.50890*0.50890
09/17/1998 19:25:00*0.50880*0.50880*0.50880*0.50880
09/17/1998 19:30:00*0.50910*0.50900*0.50910*0.50890
09/17/1998 19:35:00*0.50890*0.50890*0.50890*0.50890
09/17/1998 19:50:00*0.50860*0.50880*0.50880*0.50860
09/17/1998 20:00:00*0.50860*0.50830*0.50880*0.50830
09/17/1998 20:05:00*0.50890*0.50920*0.50920*0.50860
09/17/1998 20:10:00*0.50930*0.50940*0.50950*0.50890
09/17/1998 20:15:00*0.51000*0.50970*0.51000*0.50970
09/17/1998 20:20:00*0.50970*0.50970*0.50990*0.50960
09/17/1998 20:25:00*0.50990*0.50940*0.50990*0.50940
09/17/1998 20:30:00*0.50970*0.50920*0.50970*0.50920
09/17/1998 20:35:00*0.50910*0.50870*0.50920*0.50870
09/17/1998 20:40:00*0.50920*0.50870*0.50920*0.50810
09/17/1998 20:45:00*0.50880*0.50880*0.50880*0.50880
09/17/1998 20:50:00*0.50900*0.50870*0.50900*0.50870
09/17/1998 20:55:00*0.50830*0.50840*0.50840*0.50830
09/17/1998 21:00:00*0.50850*0.50790*0.50850*0.50790
09/17/1998 21:05:00*0.50830*0.50830*0.50830*0.50830
09/17/1998 21:15:00*0.50800*0.50800*0.50800*0.50800
09/17/1998 21:20:00*0.50780*0.50780*0.50780*0.50780
09/17/1998 21:25:00*0.50800*0.50800*0.50800*0.50800
09/17/1998 21:35:00*0.50800*0.50800*0.50800*0.50800
09/17/1998 21:40:00*0.50790*0.50810*0.50830*0.50790
09/17/1998 21:45:00*0.50790*0.50780*0.50790*0.50780
09/17/1998 22:00:00*0.50800*0.50810*0.50810*0.50780
09/17/1998 22:05:00*0.50830*0.50820*0.50830*0.50810
09/17/1998 22:10:00*0.50820*0.50820*0.50820*0.50820
09/17/1998 22:20:00*0.50830*0.50830*0.50830*0.50830
09/17/1998 22:25:00*0.50840*0.50850*0.50850*0.50830
09/17/1998 22:30:00*0.50810*0.50810*0.50810*0.50810
09/17/1998 22:35:00*0.50800*0.50790*0.50800*0.50780
09/17/1998 22:40:00*0.50760*0.50760*0.50760*0.50760
09/17/1998 22:50:00*0.50730*0.50740*0.50740*0.50730
09/17/1998 22:55:00*0.50740*0.50770*0.50770*0.50740
09/17/1998 23:00:00*0.50800*0.50800*0.50820*0.50750
09/17/1998 23:05:00*0.50810*0.50810*0.50810*0.50810
09/17/1998 23:15:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 23:25:00*0.50810*0.50820*0.50820*0.50800
09/17/1998 23:40:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 23:55:00*0.50770*0.50770*0.50770*0.50770
09/18/1998 00:05:00*0.50800*0.50800*0.50800*0.50800
09/18/1998 00:10:00*0.50830*0.50800*0.50830*0.50770
09/18/1998 00:20:00*0.50840*0.50830*0.50840*0.50830
09/18/1998 00:25:00*0.50800*0.50800*0.50800*0.50800
09/18/1998 00:30:00*0.50780*0.50780*0.50780*0.50780
09/18/1998 00:45:00*0.50770*0.50770*0.50770*0.50770
09/18/1998 00:50:00*0.50830*0.50830*0.50830*0.50830
09/18/1998 01:00:00*0.50760*0.50760*0.50760*0.50760
09/18/1998 01:05:00*0.50730*0.50730*0.50760*0.50730
09/18/1998 01:20:00*0.50710*0.50710*0.50710*0.50710
09/18/1998 01:25:00*0.50670*0.50700*0.50700*0.50670
09/18/1998 01:30:00*0.50730*0.50690*0.50740*0.50690
09/18/1998 01:35:00*0.50760*0.50710*0.50760*0.50710
09/18/1998 01:40:00*0.50710*0.50760*0.50800*0.50710
09/18/1998 01:50:00*0.50780*0.50780*0.50780*0.50780
09/18/1998 02:00:00*0.50730*0.50730*0.50730*0.50730
09/18/1998 02:05:00*0.50760*0.50770*0.50770*0.50760
09/18/1998 02:10:00*0.50790*0.50770*0.50790*0.50770
09/18/1998 02:25:00*0.50750*0.50750*0.50750*0.50750
09/18/1998 02:30:00*0.50830*0.50830*0.50830*0.50830
09/18/1998 02:35:00*0.50830*0.50890*0.50890*0.50830
09/18/1998 02:40:00*0.50810*0.50820*0.50820*0.50810
09/18/1998 02:45:00*0.51030*0.51030*0.51030*0.51030
09/18/1998 02:50:00*0.50810*0.50830*0.50830*0.50810
09/18/1998 02:55:00*0.50850*0.50850*0.50850*0.50850
09/18/1998 03:30:00*0.50810*0.50810*0.50810*0.50810
09/18/1998 03:35:00*0.50830*0.50850*0.50850*0.50830
09/18/1998 04:35:00*0.50870*0.50850*0.50870*0.50850
09/18/1998 04:55:00*0.50880*0.50870*0.50880*0.50870
09/18/1998 05:45:00*0.50810*0.50800*0.50810*0.50800
09/18/1998 05:50:00*0.50750*0.50750*0.50750*0.50750
09/18/1998 06:00:00*0.50740*0.50740*0.50740*0.50740
09/18/1998 06:20:00*0.50730*0.50730*0.50730*0.50730
09/18/1998 06:50:00*0.50630*0.50630*0.50630*0.50630
09/18/1998 06:55:00*0.50650*0.50630*0.50650*0.50630
09/18/1998 07:15:00*0.50530*0.50530*0.50530*0.50530
09/18/1998 07:20:00*0.50510*0.50510*0.50510*0.50510
09/18/1998 07:30:00*0.50350*0.50350*0.50350*0.50350
09/18/1998 07:40:00*0.50450*0.50450*0.50450*0.50450
09/18/1998 07:50:00*0.50370*0.50370*0.50370*0.50370
09/18/1998 08:05:00*0.50540*0.50540*0.50540*0.50540
09/18/1998 08:10:00*0.50520*0.50520*0.50520*0.50520
09/18/1998 08:20:00*0.50510*0.50510*0.50510*0.50510
09/18/1998 08:50:00*0.50550*0.50550*0.50550*0.50550
09/18/1998 09:00:00*0.50510*0.50510*0.50510*0.50510
09/18/1998 09:15:00*0.50490*0.50500*0.50500*0.50490
09/18/1998 09:40:00*0.50500*0.50500*0.50500*0.50500
09/18/1998 09:50:00*0.50530*0.50530*0.50530*0.50530
09/18/1998 10:05:00*0.50570*0.50570*0.50570*0.50570
09/18/1998 10:10:00*0.50550*0.50570*0.50570*0.50550
09/18/1998 10:35:00*0.50560*0.50560*0.50560*0.50560
09/18/1998 10:45:00*0.50520*0.50520*0.50520*0.50520
09/18/1998 10:50:00*0.50530*0.50530*0.50530*0.50530
09/18/1998 11:05:00*0.50510*0.50510*0.50510*0.50510
09/18/1998 11:20:00*0.50470*0.50470*0.50470*0.50470
09/18/1998 11:25:00*0.50390*0.50430*0.50430*0.50390
09/18/1998 11:40:00*0.50450*0.50450*0.50450*0.50450
09/18/1998 12:50:00*0.50520*0.50520*0.50520*0.50520
09/18/1998 14:55:00*0.50530*0.50530*0.50530*0.50530
