09/16/1998 17:10:00*0.50920*0.50920*0.50920*0.50920
09/16/1998 17:15:00*0.50910*0.50890*0.50910*0.50890
09/16/1998 17:20:00*0.50930*0.50960*0.50960*0.50930
09/16/1998 17:30:00*0.50870*0.50950*0.50950*0.50870
09/16/1998 17:35:00*0.50940*0.50940*0.50940*0.50940
09/16/1998 17:50:00*0.50930*0.50930*0.50930*0.50930
09/16/1998 17:55:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 18:05:00*0.50930*0.50940*0.50940*0.50930
09/16/1998 18:20:00*0.50950*0.50950*0.50950*0.50950
09/16/1998 18:25:00*0.50960*0.50960*0.50960*0.50960
09/16/1998 18:30:00*0.50980*0.51000*0.51010*0.50980
09/16/1998 18:35:00*0.51000*0.50980*0.51000*0.50950
09/16/1998 18:45:00*0.50990*0.50870*0.50990*0.50870
09/16/1998 18:50:00*0.50980*0.50910*0.50980*0.50910
09/16/1998 18:55:00*0.50930*0.50930*0.50930*0.50930
09/16/1998 19:00:00*0.50910*0.50890*0.50920*0.50870
09/16/1998 19:05:00*0.50870*0.50870*0.50880*0.50870
09/16/1998 19:10:00*0.50860*0.50860*0.50860*0.50860
09/16/1998 19:15:00*0.50820*0.50820*0.50860*0.50820
09/16/1998 19:20:00*0.50840*0.50850*0.50880*0.50840
09/16/1998 19:25:00*0.50870*0.50860*0.50870*0.50860
09/16/1998 19:30:00*0.50910*0.50890*0.50910*0.50870
09/16/1998 19:35:00*0.50870*0.50870*0.50870*0.50870
09/16/1998 19:40:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 19:45:00*0.50930*0.50900*0.50930*0.50900
09/16/1998 19:50:00*0.50920*0.50920*0.50920*0.50920
09/16/1998 19:55:00*0.50910*0.50890*0.50910*0.50890
09/16/1998 20:00:00*0.50880*0.50890*0.50910*0.50880
09/16/1998 20:05:00*0.50900*0.50880*0.50900*0.50880
09/16/1998 20:10:00*0.50890*0.50860*0.50890*0.50860
09/16/1998 20:15:00*0.50850*0.50850*0.50850*0.50850
09/16/1998 20:30:00*0.50860*0.50920*0.50920*0.50860
09/16/1998 20:35:00*0.50890*0.50870*0.50900*0.50870
09/16/1998 20:40:00*0.50850*0.50840*0.50850*0.50840
09/16/1998 20:45:00*0.50830*0.50900*0.50900*0.50830
09/16/1998 20:50:00*0.50860*0.50870*0.50870*0.50850
09/16/1998 20:55:00*0.50860*0.50870*0.50870*0.50860
09/16/1998 21:00:00*0.50880*0.50870*0.50880*0.50870
09/16/1998 21:05:00*0.50830*0.50840*0.50870*0.50830
09/16/1998 21:10:00*0.50850*0.50830*0.50850*0.50820
09/16/1998 21:20:00*0.50840*0.50840*0.50840*0.50840
09/16/1998 21:25:00*0.50850*0.50830*0.50850*0.50830
09/16/1998 21:30:00*0.50830*0.50830*0.50830*0.50830
09/16/1998 21:35:00*0.50830*0.50810*0.50830*0.50810
09/16/1998 21:40:00*0.50800*0.50780*0.50800*0.50770
09/16/1998 21:45:00*0.50770*0.50770*0.50810*0.50770
09/16/1998 21:50:00*0.50810*0.50810*0.50810*0.50810
09/16/1998 21:55:00*0.50830*0.50820*0.50830*0.50820
09/16/1998 22:00:00*0.50800*0.50810*0.50810*0.50800
09/16/1998 22:10:00*0.50790*0.50760*0.50790*0.50760
09/16/1998 22:15:00*0.50760*0.50790*0.50790*0.50760
09/16/1998 22:20:00*0.50780*0.50790*0.50790*0.50780
09/16/1998 22:30:00*0.50780*0.50780*0.50780*0.50780
09/16/1998 22:35:00*0.50850*0.50780*0.50850*0.50780
09/16/1998 22:40:00*0.50760*0.50750*0.50760*0.50750
09/16/1998 22:45:00*0.50740*0.50760*0.50760*0.50740
09/16/1998 22:55:00*0.50810*0.50800*0.50810*0.50800
09/16/1998 23:20:00*0.50780*0.50800*0.50800*0.50780
09/16/1998 23:35:00*0.50820*0.50820*0.50820*0.50820
09/16/1998 23:50:00*0.50800*0.50800*0.50800*0.50800
09/17/1998 00:00:00*0.50790*0.50800*0.50800*0.50780
09/17/1998 00:05:00*0.50770*0.50780*0.50780*0.50770
09/17/1998 00:15:00*0.50780*0.50780*0.50780*0.50780
09/17/1998 00:20:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 00:25:00*0.50780*0.50780*0.50780*0.50780
09/17/1998 00:40:00*0.50780*0.50760*0.50780*0.50760
09/17/1998 00:50:00*0.50770*0.50770*0.50770*0.50770
09/17/1998 00:55:00*0.50760*0.50760*0.50760*0.50760
09/17/1998 01:20:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 01:40:00*0.50790*0.50780*0.50790*0.50780
09/17/1998 01:45:00*0.50780*0.50780*0.50780*0.50780
09/17/1998 02:00:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 02:20:00*0.50740*0.50790*0.50790*0.50740
09/17/1998 02:25:00*0.50710*0.50710*0.50710*0.50710
09/17/1998 02:30:00*0.50740*0.50690*0.50740*0.50690
09/17/1998 02:35:00*0.50740*0.50810*0.50810*0.50740
09/17/1998 02:40:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 02:45:00*0.50790*0.50790*0.50790*0.50790
09/17/1998 02:50:00*0.50770*0.50770*0.50770*0.50770
09/17/1998 03:00:00*0.50730*0.50650*0.50770*0.50650
09/17/1998 03:05:00*0.50750*0.50750*0.50750*0.50750
09/17/1998 03:20:00*0.50700*0.50650*0.50710*0.50650
09/17/1998 03:35:00*0.50600*0.50600*0.50600*0.50600
09/17/1998 03:40:00*0.50650*0.50620*0.50650*0.50620
09/17/1998 03:45:00*0.50570*0.50570*0.50570*0.50570
09/17/1998 04:10:00*0.50670*0.50670*0.50670*0.50670
09/17/1998 04:15:00*0.50650*0.50650*0.50650*0.50650
09/17/1998 04:25:00*0.50630*0.50630*0.50630*0.50630
09/17/1998 04:35:00*0.50660*0.50660*0.50660*0.50660
09/17/1998 04:45:00*0.50650*0.50650*0.50650*0.50650
09/17/1998 04:55:00*0.50620*0.50590*0.50620*0.50590
09/17/1998 05:40:00*0.50570*0.50570*0.50570*0.50570
09/17/1998 06:10:00*0.50550*0.50550*0.50550*0.50550
09/17/1998 06:20:00*0.50570*0.50590*0.50590*0.50570
09/17/1998 06:25:00*0.50630*0.50620*0.50630*0.50620
09/17/1998 06:30:00*0.50610*0.50610*0.50610*0.50610
09/17/1998 06:35:00*0.50580*0.50580*0.50580*0.50580
09/17/1998 06:45:00*0.50550*0.50550*0.50550*0.50550
09/17/1998 06:50:00*0.50550*0.50530*0.50550*0.50530
09/17/1998 07:20:00*0.50610*0.50650*0.50650*0.50610
09/17/1998 07:35:00*0.50660*0.50650*0.50660*0.50650
09/17/1998 07:40:00*0.50670*0.50670*0.50670*0.50670
09/17/1998 07:50:00*0.50670*0.50670*0.50670*0.50670
09/17/1998 07:55:00*0.50710*0.50710*0.50710*0.50710
09/17/1998 08:00:00*0.50750*0.50750*0.50750*0.50750
09/17/1998 08:05:00*0.50770*0.50770*0.50770*0.50770
09/17/1998 08:10:00*0.50800*0.50800*0.50800*0.50800
09/17/1998 08:20:00*0.50830*0.50850*0.50850*0.50830
09/17/1998 08:35:00*0.50870*0.50870*0.50870*0.50870
09/17/1998 08:40:00*0.50880*0.50880*0.50880*0.50880
09/17/1998 08:50:00*0.50860*0.50860*0.50860*0.50860
09/17/1998 08:55:00*0.50850*0.50850*0.50850*0.50850
09/17/1998 09:10:00*0.50880*0.50880*0.50880*0.50880
09/17/1998 09:30:00*0.50830*0.50830*0.50830*0.50830
09/17/1998 09:55:00*0.50900*0.50890*0.50900*0.50890
09/17/1998 10:20:00*0.50910*0.50910*0.50910*0.50910
09/17/1998 10:45:00*0.50930*0.50950*0.50950*0.50930
09/17/1998 10:50:00*0.50930*0.50930*0.50930*0.50930
09/17/1998 11:05:00*0.50870*0.50870*0.50870*0.50870
09/17/1998 11:15:00*0.50950*0.50950*0.50950*0.50950
09/17/1998 11:25:00*0.50980*0.50960*0.50980*0.50960
09/17/1998 11:35:00*0.50980*0.50950*0.50980*0.50950
09/17/1998 12:00:00*0.50990*0.50990*0.50990*0.50990
09/17/1998 12:15:00*0.51040*0.51030*0.51040*0.50990
09/17/1998 12:45:00*0.50930*0.50930*0.50930*0.50930
09/17/1998 12:55:00*0.50850*0.50850*0.50850*0.50850
09/17/1998 14:55:00*0.50900*0.50900*0.50900*0.50900
09/17/1998 15:35:00*0.50890*0.50890*0.50890*0.50890
09/17/1998 15:40:00*0.50900*0.50900*0.50900*0.50900
09/17/1998 15:45:00*0.50870*0.50870*0.50870*0.50870
09/17/1998 15:55:00*0.50880*0.50880*0.50880*0.50880
09/17/1998 16:20:00*0.50950*0.50910*0.50950*0.50910
09/17/1998 16:25:00*0.50990*0.50990*0.50990*0.50990
09/17/1998 16:30:00*0.50970*0.50970*0.50970*0.50970
09/17/1998 16:35:00*0.50930*0.50930*0.50930*0.50930
09/17/1998 16:45:00*0.50940*0.50940*0.50940*0.50940
09/17/1998 16:50:00*0.50940*0.50940*0.50940*0.50940
09/17/1998 16:55:00*0.50940*0.50940*0.50940*0.50940
09/17/1998 17:00:00*0.50930*0.50930*0.50930*0.50930
