09/15/1998 17:05:00*0.51180*0.51180*0.51180*0.51180
09/15/1998 17:10:00*0.51170*0.51180*0.51180*0.51170
09/15/1998 17:15:00*0.51140*0.51160*0.51160*0.51140
09/15/1998 17:25:00*0.51260*0.51270*0.51270*0.51170
09/15/1998 17:30:00*0.51180*0.51180*0.51180*0.51180
09/15/1998 17:35:00*0.51200*0.51290*0.51290*0.51200
09/15/1998 17:40:00*0.51290*0.51190*0.51290*0.51180
09/15/1998 17:45:00*0.51160*0.51170*0.51280*0.51160
09/15/1998 17:50:00*0.51280*0.51150*0.51280*0.51150
09/15/1998 17:55:00*0.51160*0.51170*0.51180*0.51160
09/15/1998 18:05:00*0.51160*0.51160*0.51160*0.51160
09/15/1998 18:10:00*0.51170*0.51170*0.51170*0.51170
09/15/1998 18:20:00*0.51180*0.51170*0.51180*0.51170
09/15/1998 18:25:00*0.51180*0.51170*0.51190*0.51170
09/15/1998 18:30:00*0.51160*0.51160*0.51160*0.51160
09/15/1998 18:35:00*0.51170*0.51180*0.51180*0.51170
09/15/1998 18:45:00*0.51270*0.51150*0.51270*0.51150
09/15/1998 18:50:00*0.51110*0.51100*0.51110*0.51060
09/15/1998 18:55:00*0.51120*0.51160*0.51160*0.51120
09/15/1998 19:05:00*0.51130*0.51140*0.51160*0.51130
09/15/1998 19:10:00*0.51110*0.51070*0.51120*0.51060
09/15/1998 19:15:00*0.51030*0.51050*0.51050*0.51030
09/15/1998 19:20:00*0.51020*0.51030*0.51150*0.51000
09/15/1998 19:25:00*0.51020*0.51050*0.51060*0.51020
09/15/1998 19:30:00*0.51030*0.51030*0.51040*0.51030
09/15/1998 19:35:00*0.51050*0.51040*0.51060*0.51040
09/15/1998 19:40:00*0.51030*0.51020*0.51040*0.51020
09/15/1998 19:45:00*0.51030*0.51030*0.51030*0.51010
09/15/1998 19:50:00*0.51010*0.51030*0.51030*0.51000
09/15/1998 19:55:00*0.51000*0.51000*0.51000*0.51000
09/15/1998 20:00:00*0.51020*0.51020*0.51020*0.51020
09/15/1998 20:05:00*0.51060*0.51050*0.51060*0.51030
09/15/1998 20:10:00*0.51030*0.51060*0.51070*0.51030
09/15/1998 20:15:00*0.51080*0.51070*0.51100*0.51070
09/15/1998 20:20:00*0.51090*0.51100*0.51100*0.51090
09/15/1998 20:25:00*0.51060*0.51040*0.51060*0.51040
09/15/1998 20:30:00*0.51060*0.51060*0.51060*0.51060
09/15/1998 20:35:00*0.51020*0.51030*0.51030*0.51010
09/15/1998 20:40:00*0.51030*0.51050*0.51050*0.51000
09/15/1998 20:45:00*0.51040*0.51040*0.51040*0.51040
09/15/1998 20:50:00*0.51040*0.51060*0.51060*0.51040
09/15/1998 20:55:00*0.51100*0.51040*0.51100*0.51040
09/15/1998 21:00:00*0.51050*0.51050*0.51050*0.51050
09/15/1998 21:10:00*0.51020*0.51030*0.51030*0.51020
09/15/1998 21:15:00*0.51020*0.51020*0.51020*0.51020
09/15/1998 21:20:00*0.51020*0.51020*0.51020*0.51020
09/15/1998 21:25:00*0.51030*0.51020*0.51030*0.51020
09/15/1998 21:30:00*0.51010*0.51000*0.51020*0.51000
09/15/1998 21:35:00*0.51020*0.51030*0.51030*0.51010
09/15/1998 21:40:00*0.51010*0.50960*0.51010*0.50960
09/15/1998 21:45:00*0.50990*0.50990*0.51000*0.50950
09/15/1998 21:50:00*0.50980*0.50970*0.50980*0.50960
09/15/1998 21:55:00*0.50970*0.50970*0.50970*0.50960
09/15/1998 22:05:00*0.50970*0.50940*0.50970*0.50930
09/15/1998 22:10:00*0.50920*0.50910*0.50930*0.50910
09/15/1998 22:15:00*0.50860*0.50860*0.50860*0.50860
09/15/1998 22:20:00*0.50900*0.50860*0.50900*0.50860
09/15/1998 22:25:00*0.50870*0.50880*0.50900*0.50870
09/15/1998 22:30:00*0.50860*0.50860*0.50860*0.50860
09/15/1998 22:35:00*0.50830*0.50900*0.50920*0.50830
09/15/1998 22:40:00*0.50860*0.50880*0.50880*0.50860
09/15/1998 22:45:00*0.50910*0.50890*0.50910*0.50860
09/15/1998 22:50:00*0.50880*0.50880*0.50880*0.50880
09/15/1998 22:55:00*0.50880*0.50880*0.50900*0.50870
09/15/1998 23:00:00*0.50890*0.50890*0.50900*0.50890
09/15/1998 23:05:00*0.50920*0.50910*0.50930*0.50900
09/15/1998 23:10:00*0.50920*0.50910*0.50920*0.50900
09/15/1998 23:15:00*0.50930*0.50930*0.50930*0.50930
09/15/1998 23:25:00*0.50920*0.50940*0.50940*0.50920
09/15/1998 23:40:00*0.50960*0.50960*0.50960*0.50960
09/15/1998 23:45:00*0.50980*0.50970*0.50980*0.50950
09/15/1998 23:50:00*0.50970*0.50960*0.50970*0.50960
09/16/1998 00:10:00*0.50950*0.50950*0.50950*0.50950
09/16/1998 00:15:00*0.50940*0.50940*0.50940*0.50940
09/16/1998 00:20:00*0.50930*0.50930*0.50930*0.50930
09/16/1998 00:25:00*0.50910*0.50910*0.50910*0.50910
09/16/1998 00:35:00*0.50920*0.50900*0.50920*0.50900
09/16/1998 00:40:00*0.50920*0.50920*0.50920*0.50910
09/16/1998 00:45:00*0.50930*0.50930*0.50930*0.50930
09/16/1998 00:50:00*0.50920*0.50900*0.50930*0.50900
09/16/1998 01:00:00*0.50950*0.50940*0.50950*0.50940
09/16/1998 03:40:00*0.50940*0.50940*0.50940*0.50940
09/16/1998 03:50:00*0.50950*0.50950*0.50950*0.50950
09/16/1998 03:55:00*0.50910*0.50930*0.50970*0.50910
09/16/1998 04:00:00*0.50930*0.50930*0.50930*0.50930
09/16/1998 04:05:00*0.50900*0.50900*0.50900*0.50900
09/16/1998 04:10:00*0.50880*0.50900*0.50900*0.50880
09/16/1998 04:30:00*0.50840*0.50820*0.50840*0.50820
09/16/1998 04:35:00*0.50850*0.50850*0.50850*0.50850
09/16/1998 04:40:00*0.50870*0.50870*0.50870*0.50870
09/16/1998 04:55:00*0.50890*0.50850*0.50890*0.50850
09/16/1998 05:00:00*0.50810*0.50810*0.50810*0.50810
09/16/1998 05:05:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 05:10:00*0.50740*0.50730*0.50740*0.50710
09/16/1998 05:15:00*0.50780*0.50780*0.50780*0.50780
09/16/1998 05:20:00*0.50770*0.50750*0.50770*0.50750
09/16/1998 05:25:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 05:45:00*0.50790*0.50790*0.50790*0.50790
09/16/1998 05:50:00*0.50810*0.50810*0.50810*0.50810
09/16/1998 05:55:00*0.50850*0.50850*0.50850*0.50850
09/16/1998 06:15:00*0.50830*0.50830*0.50830*0.50830
09/16/1998 06:25:00*0.50850*0.50880*0.50880*0.50850
09/16/1998 06:35:00*0.50860*0.50860*0.50860*0.50860
09/16/1998 06:40:00*0.50900*0.50900*0.50900*0.50900
09/16/1998 06:45:00*0.50960*0.50960*0.50960*0.50960
09/16/1998 06:50:00*0.50860*0.50860*0.50860*0.50860
09/16/1998 06:55:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 07:05:00*0.50900*0.50900*0.50900*0.50900
09/16/1998 07:15:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 07:20:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 07:30:00*0.50900*0.50870*0.50900*0.50870
09/16/1998 07:40:00*0.50940*0.50940*0.50940*0.50940
09/16/1998 07:45:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 08:00:00*0.50900*0.50900*0.50900*0.50900
09/16/1998 08:15:00*0.50890*0.50890*0.50890*0.50890
09/16/1998 08:25:00*0.50850*0.50850*0.50850*0.50850
09/16/1998 08:30:00*0.50840*0.50840*0.50840*0.50840
09/16/1998 08:35:00*0.50880*0.50880*0.50880*0.50880
09/16/1998 08:40:00*0.50870*0.50860*0.50870*0.50860
09/16/1998 08:45:00*0.50860*0.50850*0.50860*0.50850
09/16/1998 08:50:00*0.50820*0.50820*0.50820*0.50820
09/16/1998 09:00:00*0.50830*0.50830*0.50830*0.50830
09/16/1998 09:05:00*0.50850*0.50850*0.50850*0.50850
09/16/1998 09:10:00*0.50790*0.50770*0.50790*0.50770
09/16/1998 09:15:00*0.50820*0.50840*0.50840*0.50810
09/16/1998 09:20:00*0.50800*0.50800*0.50800*0.50800
09/16/1998 09:25:00*0.50790*0.50800*0.50800*0.50790
09/16/1998 09:30:00*0.50810*0.50830*0.50830*0.50810
09/16/1998 09:40:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 09:45:00*0.50730*0.50730*0.50730*0.50730
09/16/1998 09:50:00*0.50710*0.50710*0.50710*0.50710
09/16/1998 09:55:00*0.50750*0.50750*0.50750*0.50750
09/16/1998 10:00:00*0.50650*0.50690*0.50690*0.50650
09/16/1998 10:05:00*0.50700*0.50710*0.50710*0.50700
09/16/1998 10:10:00*0.50700*0.50700*0.50700*0.50700
09/16/1998 10:15:00*0.50760*0.50710*0.50760*0.50710
09/16/1998 10:20:00*0.50730*0.50730*0.50730*0.50730
09/16/1998 10:25:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 10:30:00*0.50750*0.50750*0.50750*0.50750
09/16/1998 10:35:00*0.50750*0.50740*0.50750*0.50740
09/16/1998 10:45:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 10:50:00*0.50770*0.50750*0.50770*0.50750
09/16/1998 10:55:00*0.50720*0.50730*0.50730*0.50720
09/16/1998 11:00:00*0.50750*0.50750*0.50750*0.50750
09/16/1998 11:10:00*0.50780*0.50780*0.50780*0.50780
09/16/1998 11:15:00*0.50770*0.50770*0.50770*0.50770
09/16/1998 11:20:00*0.50790*0.50790*0.50790*0.50790
09/16/1998 11:35:00*0.50760*0.50760*0.50760*0.50760
09/16/1998 11:40:00*0.50750*0.50750*0.50750*0.50750
09/16/1998 11:45:00*0.50800*0.50790*0.50800*0.50790
09/16/1998 11:50:00*0.50800*0.50790*0.50800*0.50790
09/16/1998 12:00:00*0.50770*0.50770*0.50770*0.50770
09/16/1998 12:05:00*0.50710*0.50710*0.50710*0.50710
09/16/1998 12:10:00*0.50710*0.50710*0.50710*0.50710
09/16/1998 12:15:00*0.50750*0.50750*0.50750*0.50750
09/16/1998 12:35:00*0.50730*0.50730*0.50730*0.50730
09/16/1998 12:55:00*0.50650*0.50650*0.50650*0.50650
09/16/1998 14:00:00*0.50630*0.50630*0.50630*0.50630
09/16/1998 14:15:00*0.50650*0.50650*0.50650*0.50650
09/16/1998 14:45:00*0.50700*0.50700*0.50700*0.50700
09/16/1998 15:20:00*0.50730*0.50730*0.50730*0.50730
09/16/1998 15:25:00*0.50690*0.50690*0.50690*0.50690
09/16/1998 15:35:00*0.50730*0.50730*0.50730*0.50730
09/16/1998 15:40:00*0.50850*0.50780*0.50850*0.50760
09/16/1998 15:45:00*0.50770*0.50770*0.50770*0.50770
09/16/1998 15:50:00*0.50770*0.50760*0.50770*0.50750
09/16/1998 15:55:00*0.50770*0.50730*0.50770*0.50730
09/16/1998 16:10:00*0.50770*0.50820*0.50840*0.50770
09/16/1998 16:15:00*0.50810*0.50810*0.50810*0.50810
09/16/1998 16:25:00*0.50830*0.50830*0.50830*0.50830
09/16/1998 16:30:00*0.50860*0.50860*0.50860*0.50860
09/16/1998 16:35:00*0.50840*0.50840*0.50840*0.50840
09/16/1998 16:40:00*0.50810*0.50830*0.50830*0.50810
09/16/1998 16:45:00*0.50830*0.50830*0.50830*0.50800
09/16/1998 16:50:00*0.50840*0.50840*0.50840*0.50840
09/16/1998 16:55:00*0.50880*0.50910*0.50910*0.50870
09/16/1998 17:00:00*0.50930*0.50910*0.50930*0.50910
