09/14/1998 17:05:00*0.51670*0.51670*0.51670*0.51670
09/14/1998 17:25:00*0.51670*0.51670*0.51670*0.51670
09/14/1998 17:40:00*0.51650*0.51650*0.51650*0.51650
09/14/1998 17:45:00*0.51670*0.51640*0.51670*0.51630
09/14/1998 17:55:00*0.51630*0.51620*0.51630*0.51620
09/14/1998 18:15:00*0.51590*0.51590*0.51590*0.51590
09/14/1998 18:20:00*0.51560*0.51530*0.51560*0.51530
09/14/1998 18:25:00*0.51540*0.51500*0.51540*0.51500
09/14/1998 18:35:00*0.51570*0.51530*0.51570*0.51470
09/14/1998 18:40:00*0.51490*0.51470*0.51520*0.51470
09/14/1998 18:45:00*0.51500*0.51480*0.51500*0.51480
09/14/1998 18:50:00*0.51430*0.51420*0.51430*0.51420
09/14/1998 18:55:00*0.51420*0.51420*0.51420*0.51420
09/14/1998 19:00:00*0.51400*0.51400*0.51400*0.51400
09/14/1998 19:05:00*0.51430*0.51430*0.51430*0.51430
09/14/1998 19:10:00*0.51420*0.51420*0.51420*0.51420
09/14/1998 19:20:00*0.51460*0.51430*0.51460*0.51430
09/14/1998 19:35:00*0.51400*0.51400*0.51400*0.51400
09/14/1998 19:40:00*0.51440*0.51450*0.51450*0.51430
09/14/1998 19:45:00*0.51450*0.51450*0.51450*0.51450
09/14/1998 19:55:00*0.51440*0.51440*0.51440*0.51440
09/14/1998 20:00:00*0.51470*0.51470*0.51470*0.51470
09/14/1998 20:05:00*0.51450*0.51470*0.51470*0.51450
09/14/1998 20:15:00*0.51430*0.51370*0.51430*0.51370
09/14/1998 20:20:00*0.51450*0.51340*0.51450*0.51320
09/14/1998 20:25:00*0.51350*0.51370*0.51370*0.51320
09/14/1998 20:30:00*0.51360*0.51450*0.51450*0.51330
09/14/1998 20:35:00*0.51320*0.51290*0.51320*0.51290
09/14/1998 20:40:00*0.51280*0.51300*0.51450*0.51280
09/14/1998 20:45:00*0.51310*0.51300*0.51330*0.51300
09/14/1998 20:50:00*0.51320*0.51280*0.51330*0.51280
09/14/1998 20:55:00*0.51290*0.51310*0.51320*0.51290
09/14/1998 21:00:00*0.51300*0.51330*0.51330*0.51300
09/14/1998 21:05:00*0.51340*0.51360*0.51360*0.51330
09/14/1998 21:10:00*0.51340*0.51320*0.51340*0.51320
09/14/1998 21:15:00*0.51320*0.51320*0.51320*0.51320
09/14/1998 21:20:00*0.51330*0.51330*0.51330*0.51330
09/14/1998 21:40:00*0.51320*0.51300*0.51320*0.51300
09/14/1998 21:45:00*0.51330*0.51330*0.51330*0.51300
09/14/1998 21:50:00*0.51330*0.51330*0.51330*0.51330
09/14/1998 21:55:00*0.51330*0.51330*0.51330*0.51330
09/14/1998 22:00:00*0.51320*0.51320*0.51320*0.51320
09/14/1998 22:05:00*0.51270*0.51270*0.51270*0.51270
09/14/1998 22:10:00*0.51310*0.51290*0.51310*0.51290
09/14/1998 22:15:00*0.51260*0.51240*0.51260*0.51240
09/14/1998 22:20:00*0.51230*0.51260*0.51280*0.51230
09/14/1998 22:25:00*0.51250*0.51250*0.51250*0.51250
09/14/1998 22:55:00*0.51250*0.51230*0.51250*0.51230
09/14/1998 23:00:00*0.51220*0.51220*0.51220*0.51220
09/14/1998 23:05:00*0.51180*0.51180*0.51180*0.51180
09/14/1998 23:10:00*0.51190*0.51240*0.51240*0.51190
09/14/1998 23:15:00*0.51200*0.51220*0.51240*0.51200
09/14/1998 23:30:00*0.51250*0.51250*0.51250*0.51250
09/14/1998 23:35:00*0.51250*0.51260*0.51260*0.51240
09/14/1998 23:40:00*0.51270*0.51260*0.51270*0.51250
09/14/1998 23:55:00*0.51270*0.51260*0.51270*0.51260
09/15/1998 00:00:00*0.51250*0.51250*0.51250*0.51240
09/15/1998 00:05:00*0.51240*0.51250*0.51250*0.51240
09/15/1998 00:10:00*0.51250*0.51260*0.51260*0.51250
09/15/1998 00:15:00*0.51250*0.51240*0.51250*0.51240
09/15/1998 00:25:00*0.51270*0.51260*0.51290*0.51260
09/15/1998 00:35:00*0.51280*0.51300*0.51300*0.51280
09/15/1998 00:40:00*0.51310*0.51310*0.51310*0.51310
09/15/1998 00:45:00*0.51310*0.51300*0.51310*0.51300
09/15/1998 00:55:00*0.51310*0.51290*0.51310*0.51290
09/15/1998 01:05:00*0.51290*0.51290*0.51290*0.51290
09/15/1998 01:10:00*0.51290*0.51290*0.51290*0.51290
09/15/1998 01:20:00*0.51290*0.51290*0.51290*0.51290
09/15/1998 01:35:00*0.51340*0.51340*0.51340*0.51340
09/15/1998 01:45:00*0.51320*0.51320*0.51320*0.51320
09/15/1998 02:50:00*0.51300*0.51300*0.51300*0.51300
09/15/1998 02:55:00*0.51360*0.51360*0.51360*0.51360
09/15/1998 03:10:00*0.51400*0.51400*0.51400*0.51400
09/15/1998 03:15:00*0.51450*0.51480*0.51480*0.51450
09/15/1998 03:25:00*0.51450*0.51450*0.51450*0.51450
09/15/1998 04:40:00*0.51550*0.51550*0.51550*0.51550
09/15/1998 04:50:00*0.51530*0.51530*0.51530*0.51510
09/15/1998 04:55:00*0.51550*0.51550*0.51550*0.51550
09/15/1998 05:10:00*0.51600*0.51600*0.51600*0.51600
09/15/1998 05:20:00*0.51540*0.51540*0.51540*0.51540
09/15/1998 05:50:00*0.51590*0.51590*0.51590*0.51590
09/15/1998 06:00:00*0.51650*0.51650*0.51650*0.51650
09/15/1998 06:20:00*0.51690*0.51680*0.51690*0.51680
09/15/1998 06:35:00*0.51710*0.51710*0.51710*0.51710
09/15/1998 06:55:00*0.51680*0.51680*0.51680*0.51680
09/15/1998 07:05:00*0.51700*0.51700*0.51700*0.51700
09/15/1998 07:10:00*0.51640*0.51640*0.51640*0.51640
09/15/1998 07:20:00*0.51570*0.51570*0.51570*0.51570
09/15/1998 07:25:00*0.51610*0.51610*0.51610*0.51610
09/15/1998 07:35:00*0.51600*0.51600*0.51600*0.51600
09/15/1998 07:40:00*0.51540*0.51540*0.51540*0.51540
09/15/1998 07:45:00*0.51540*0.51530*0.51540*0.51530
09/15/1998 07:50:00*0.51500*0.51510*0.51560*0.51500
09/15/1998 08:00:00*0.51560*0.51560*0.51560*0.51560
09/15/1998 08:10:00*0.51560*0.51550*0.51560*0.51550
09/15/1998 08:15:00*0.51580*0.51580*0.51580*0.51580
09/15/1998 08:20:00*0.51600*0.51600*0.51600*0.51600
09/15/1998 08:25:00*0.51650*0.51650*0.51650*0.51650
09/15/1998 08:30:00*0.51600*0.51610*0.51610*0.51590
09/15/1998 08:40:00*0.51590*0.51590*0.51590*0.51590
09/15/1998 08:45:00*0.51580*0.51580*0.51580*0.51580
09/15/1998 08:55:00*0.51620*0.51620*0.51620*0.51620
09/15/1998 09:00:00*0.51620*0.51620*0.51620*0.51620
09/15/1998 09:05:00*0.51570*0.51570*0.51570*0.51570
09/15/1998 09:10:00*0.51600*0.51610*0.51610*0.51600
09/15/1998 09:20:00*0.51630*0.51630*0.51630*0.51630
09/15/1998 09:40:00*0.51650*0.51650*0.51650*0.51650
09/15/1998 10:05:00*0.51630*0.51630*0.51630*0.51630
09/15/1998 10:10:00*0.51650*0.51650*0.51650*0.51650
09/15/1998 10:25:00*0.51600*0.51600*0.51600*0.51600
09/15/1998 10:35:00*0.51530*0.51530*0.51530*0.51530
09/15/1998 10:45:00*0.51540*0.51540*0.51540*0.51540
09/15/1998 10:55:00*0.51500*0.51500*0.51500*0.51500
09/15/1998 11:05:00*0.51490*0.51500*0.51520*0.51490
09/15/1998 11:15:00*0.51530*0.51330*0.51530*0.51330
09/15/1998 11:25:00*0.51340*0.51300*0.51340*0.51300
09/15/1998 11:55:00*0.51400*0.51400*0.51400*0.51400
09/15/1998 12:20:00*0.51310*0.51310*0.51310*0.51310
09/15/1998 12:45:00*0.51250*0.51250*0.51250*0.51250
09/15/1998 13:50:00*0.51270*0.51270*0.51270*0.51270
09/15/1998 14:45:00*0.51310*0.51320*0.51320*0.51310
09/15/1998 14:50:00*0.51360*0.51360*0.51360*0.51360
09/15/1998 14:55:00*0.51350*0.51350*0.51350*0.51350
09/15/1998 15:00:00*0.51360*0.51320*0.51360*0.51310
09/15/1998 15:05:00*0.51330*0.51330*0.51330*0.51330
09/15/1998 15:15:00*0.51300*0.51280*0.51300*0.51280
09/15/1998 15:20:00*0.51270*0.51270*0.51270*0.51270
09/15/1998 15:25:00*0.51280*0.51280*0.51280*0.51280
09/15/1998 15:50:00*0.51270*0.51270*0.51270*0.51270
09/15/1998 16:05:00*0.51250*0.51250*0.51250*0.51250
09/15/1998 16:15:00*0.51260*0.51260*0.51260*0.51260
09/15/1998 16:20:00*0.51250*0.51250*0.51250*0.51240
09/15/1998 16:25:00*0.51230*0.51230*0.51230*0.51230
09/15/1998 16:35:00*0.51260*0.51260*0.51260*0.51260
09/15/1998 16:45:00*0.51270*0.51290*0.51290*0.51270
09/15/1998 16:50:00*0.51260*0.51450*0.51450*0.51260
09/15/1998 17:00:00*0.51200*0.51210*0.51210*0.51200
