09/13/1998 17:05:00*0.51690*0.51690*0.51690*0.51690
09/13/1998 17:10:00*0.51710*0.51710*0.51710*0.51710
09/13/1998 17:35:00*0.51680*0.51760*0.51780*0.51680
09/13/1998 17:45:00*0.51770*0.51610*0.51770*0.51610
09/13/1998 17:50:00*0.51780*0.51800*0.51800*0.51670
09/13/1998 17:55:00*0.51800*0.51790*0.51800*0.51790
09/13/1998 18:05:00*0.51680*0.51780*0.51810*0.51680
09/13/1998 18:10:00*0.51770*0.51740*0.51770*0.51740
09/13/1998 18:15:00*0.51700*0.51670*0.51700*0.51620
09/13/1998 18:20:00*0.51630*0.51630*0.51640*0.51630
09/13/1998 18:25:00*0.51720*0.51680*0.51720*0.51640
09/13/1998 18:35:00*0.51650*0.51650*0.51650*0.51650
09/13/1998 18:40:00*0.51680*0.51700*0.51710*0.51680
09/13/1998 18:45:00*0.51710*0.51710*0.51710*0.51710
09/13/1998 18:55:00*0.51810*0.51810*0.51810*0.51810
09/13/1998 19:00:00*0.51800*0.51770*0.51800*0.51710
09/13/1998 19:05:00*0.51800*0.51800*0.51800*0.51800
09/13/1998 19:10:00*0.51700*0.51700*0.51700*0.51700
09/13/1998 19:15:00*0.51820*0.51850*0.51850*0.51820
09/13/1998 19:20:00*0.51760*0.51800*0.51800*0.51760
09/13/1998 19:25:00*0.51860*0.51860*0.51860*0.51860
09/13/1998 19:35:00*0.51790*0.51780*0.51790*0.51780
09/13/1998 19:40:00*0.51810*0.51780*0.51810*0.51780
09/13/1998 19:45:00*0.51800*0.51800*0.51800*0.51790
09/13/1998 19:55:00*0.51800*0.51800*0.51820*0.51800
09/13/1998 20:00:00*0.51800*0.51800*0.51800*0.51800
09/13/1998 20:05:00*0.51810*0.51820*0.51820*0.51810
09/13/1998 20:10:00*0.51730*0.51730*0.51730*0.51730
09/13/1998 20:15:00*0.51770*0.51710*0.51770*0.51710
09/13/1998 20:20:00*0.51610*0.51670*0.51670*0.51610
09/13/1998 20:25:00*0.51710*0.51660*0.51710*0.51660
09/13/1998 20:35:00*0.51680*0.51700*0.51750*0.51680
09/13/1998 21:00:00*0.51640*0.51650*0.51680*0.51600
09/13/1998 21:05:00*0.51600*0.51610*0.51610*0.51600
09/13/1998 21:10:00*0.51670*0.51660*0.51670*0.51660
09/13/1998 21:15:00*0.51650*0.51650*0.51650*0.51650
09/13/1998 21:20:00*0.51700*0.51700*0.51700*0.51700
09/13/1998 21:30:00*0.51690*0.51690*0.51690*0.51690
09/13/1998 21:40:00*0.51670*0.51700*0.51700*0.51670
09/13/1998 21:45:00*0.51710*0.51720*0.51720*0.51710
09/13/1998 21:55:00*0.51720*0.51720*0.51720*0.51720
09/13/1998 22:10:00*0.51700*0.51700*0.51700*0.51700
09/13/1998 22:40:00*0.51730*0.51700*0.51730*0.51700
09/13/1998 23:00:00*0.51720*0.51720*0.51720*0.51720
09/13/1998 23:20:00*0.51750*0.51750*0.51750*0.51750
09/13/1998 23:30:00*0.51710*0.51710*0.51710*0.51710
09/13/1998 23:40:00*0.51730*0.51730*0.51730*0.51730
09/13/1998 23:55:00*0.51760*0.51750*0.51760*0.51750
09/14/1998 00:00:00*0.51760*0.51780*0.51780*0.51760
09/14/1998 00:05:00*0.51750*0.51740*0.51750*0.51740
09/14/1998 00:15:00*0.51750*0.51750*0.51750*0.51750
09/14/1998 00:20:00*0.51720*0.51750*0.51750*0.51720
09/14/1998 00:30:00*0.51740*0.51740*0.51740*0.51740
09/14/1998 00:35:00*0.51760*0.51760*0.51760*0.51760
09/14/1998 00:40:00*0.51750*0.51750*0.51750*0.51750
09/14/1998 00:50:00*0.51770*0.51770*0.51770*0.51770
09/14/1998 01:10:00*0.51770*0.51780*0.51780*0.51770
09/14/1998 01:35:00*0.51770*0.51770*0.51770*0.51770
09/14/1998 02:15:00*0.51780*0.51780*0.51780*0.51780
09/14/1998 02:25:00*0.51700*0.51700*0.51700*0.51700
09/14/1998 02:35:00*0.51730*0.51650*0.51730*0.51650
09/14/1998 02:45:00*0.51720*0.51750*0.51750*0.51720
09/14/1998 03:15:00*0.51700*0.51700*0.51700*0.51700
09/14/1998 03:20:00*0.51680*0.51680*0.51680*0.51680
09/14/1998 03:35:00*0.51660*0.51660*0.51660*0.51660
09/14/1998 04:05:00*0.51580*0.51580*0.51580*0.51580
09/14/1998 04:10:00*0.51550*0.51550*0.51550*0.51550
09/14/1998 04:25:00*0.51580*0.51580*0.51580*0.51580
09/14/1998 04:45:00*0.51540*0.51530*0.51540*0.51530
09/14/1998 05:05:00*0.51600*0.51600*0.51600*0.51600
09/14/1998 05:15:00*0.51550*0.51550*0.51550*0.51550
09/14/1998 06:15:00*0.51440*0.51440*0.51440*0.51440
09/14/1998 06:45:00*0.51450*0.51450*0.51450*0.51450
09/14/1998 07:30:00*0.51430*0.51430*0.51430*0.51430
09/14/1998 08:40:00*0.51400*0.51400*0.51400*0.51400
09/14/1998 08:45:00*0.51380*0.51380*0.51380*0.51380
09/14/1998 08:55:00*0.51390*0.51390*0.51390*0.51390
09/14/1998 09:10:00*0.51340*0.51340*0.51340*0.51340
09/14/1998 09:35:00*0.51460*0.51460*0.51460*0.51460
09/14/1998 09:50:00*0.51400*0.51400*0.51400*0.51400
09/14/1998 12:00:00*0.51380*0.51380*0.51380*0.51380
09/14/1998 12:25:00*0.51360*0.51380*0.51380*0.51360
09/14/1998 12:35:00*0.51450*0.51450*0.51450*0.51450
09/14/1998 12:55:00*0.51500*0.51500*0.51500*0.51500
09/14/1998 14:50:00*0.51600*0.51500*0.51600*0.51500
09/14/1998 14:55:00*0.51530*0.51530*0.51530*0.51530
09/14/1998 15:15:00*0.51550*0.51580*0.51580*0.51550
09/14/1998 16:05:00*0.51530*0.51560*0.51560*0.51530
09/14/1998 16:10:00*0.51670*0.51670*0.51670*0.51670
09/14/1998 16:15:00*0.51640*0.51660*0.51660*0.51640
09/14/1998 16:20:00*0.51680*0.51680*0.51680*0.51680
09/14/1998 16:30:00*0.51660*0.51660*0.51660*0.51660
09/14/1998 16:40:00*0.51640*0.51640*0.51640*0.51640
09/14/1998 16:50:00*0.51620*0.51670*0.51690*0.51620
