09/13/1998 14:50:00*0.51920*0.51910*0.51920*0.51910
09/13/1998 16:05:00*0.51880*0.51840*0.51880*0.51840
09/13/1998 16:15:00*0.51840*0.51830*0.51840*0.51830
09/13/1998 16:20:00*0.51850*0.51850*0.51850*0.51850
09/13/1998 16:25:00*0.51830*0.51810*0.51830*0.51810
09/13/1998 16:35:00*0.51770*0.51770*0.51770*0.51770
09/13/1998 16:40:00*0.51810*0.51790*0.51810*0.51790
09/13/1998 16:45:00*0.51780*0.51780*0.51780*0.51780
09/13/1998 16:50:00*0.51730*0.51730*0.51730*0.51730
09/13/1998 17:00:00*0.51680*0.51680*0.51680*0.51680
