09/10/1998 17:10:00*0.51630*0.51630*0.51630*0.51630
09/10/1998 17:30:00*0.51690*0.51660*0.51690*0.51660
09/10/1998 17:35:00*0.51690*0.51670*0.51690*0.51670
09/10/1998 17:40:00*0.51680*0.51670*0.51680*0.51660
09/10/1998 17:45:00*0.51650*0.51650*0.51650*0.51650
09/10/1998 17:50:00*0.51650*0.51650*0.51650*0.51650
09/10/1998 17:55:00*0.51630*0.51640*0.51640*0.51630
09/10/1998 18:05:00*0.51640*0.51640*0.51640*0.51640
09/10/1998 18:25:00*0.51640*0.51740*0.51740*0.51640
09/10/1998 18:30:00*0.51640*0.51640*0.51640*0.51640
09/10/1998 18:35:00*0.51640*0.51650*0.51650*0.51640
09/10/1998 18:40:00*0.51660*0.51660*0.51660*0.51660
09/10/1998 18:45:00*0.51650*0.51640*0.51650*0.51640
09/10/1998 18:50:00*0.51670*0.51650*0.51670*0.51650
09/10/1998 18:55:00*0.51660*0.51680*0.51680*0.51660
09/10/1998 19:00:00*0.51660*0.51660*0.51660*0.51660
09/10/1998 19:05:00*0.51690*0.51670*0.51690*0.51660
09/10/1998 19:10:00*0.51660*0.51660*0.51680*0.51660
09/10/1998 19:20:00*0.51690*0.51710*0.51710*0.51690
09/10/1998 19:25:00*0.51700*0.51700*0.51700*0.51700
09/10/1998 19:35:00*0.51700*0.51720*0.51720*0.51700
09/10/1998 19:40:00*0.51720*0.51730*0.51730*0.51720
09/10/1998 19:45:00*0.51750*0.51750*0.51750*0.51750
09/10/1998 19:50:00*0.51820*0.51730*0.51820*0.51730
09/10/1998 20:10:00*0.51700*0.51660*0.51700*0.51640
09/10/1998 20:15:00*0.51650*0.51620*0.51650*0.51620
09/10/1998 20:25:00*0.51670*0.51620*0.51670*0.51600
09/10/1998 20:30:00*0.51630*0.51630*0.51630*0.51630
09/10/1998 20:35:00*0.51610*0.51610*0.51610*0.51610
09/10/1998 20:45:00*0.51600*0.51600*0.51600*0.51600
09/10/1998 20:55:00*0.51620*0.51610*0.51630*0.51600
09/10/1998 21:00:00*0.51630*0.51660*0.51660*0.51630
09/10/1998 21:05:00*0.51650*0.51650*0.51650*0.51650
09/10/1998 21:20:00*0.51590*0.51570*0.51590*0.51550
09/10/1998 21:30:00*0.51700*0.51530*0.51700*0.51520
09/10/1998 21:35:00*0.51500*0.51560*0.51560*0.51500
09/10/1998 21:45:00*0.51570*0.51550*0.51570*0.51550
09/10/1998 21:50:00*0.51520*0.51520*0.51520*0.51520
09/10/1998 22:10:00*0.51460*0.51480*0.51480*0.51460
09/10/1998 22:15:00*0.51650*0.51650*0.51650*0.51650
09/10/1998 22:20:00*0.51470*0.51470*0.51470*0.51470
09/10/1998 22:30:00*0.51500*0.51450*0.51500*0.51450
09/10/1998 22:40:00*0.51470*0.51450*0.51490*0.51450
09/10/1998 23:00:00*0.51550*0.51550*0.51550*0.51550
09/10/1998 23:05:00*0.51500*0.51500*0.51500*0.51500
09/10/1998 23:10:00*0.51550*0.51500*0.51550*0.51500
09/10/1998 23:15:00*0.51500*0.51460*0.51500*0.51460
09/10/1998 23:45:00*0.51400*0.51380*0.51420*0.51380
09/10/1998 23:50:00*0.51410*0.51410*0.51410*0.51410
09/10/1998 23:55:00*0.51450*0.51430*0.51490*0.51430
09/11/1998 00:10:00*0.51460*0.51420*0.51460*0.51420
09/11/1998 00:15:00*0.51440*0.51490*0.51490*0.51400
09/11/1998 00:20:00*0.51420*0.51420*0.51420*0.51420
09/11/1998 00:25:00*0.51480*0.51470*0.51480*0.51470
09/11/1998 00:30:00*0.51430*0.51430*0.51430*0.51430
09/11/1998 00:35:00*0.51420*0.51450*0.51450*0.51420
09/11/1998 00:45:00*0.51550*0.51590*0.51590*0.51550
09/11/1998 00:50:00*0.51650*0.51650*0.51650*0.51650
09/11/1998 01:00:00*0.51600*0.51670*0.51670*0.51600
09/11/1998 01:05:00*0.51740*0.51780*0.51820*0.51740
09/11/1998 01:10:00*0.51650*0.51780*0.51780*0.51650
09/11/1998 01:15:00*0.51750*0.51750*0.51750*0.51750
09/11/1998 01:20:00*0.52260*0.52140*0.52270*0.52140
09/11/1998 01:30:00*0.51960*0.52150*0.52150*0.51960
09/11/1998 01:35:00*0.51950*0.51980*0.52150*0.51950
09/11/1998 01:40:00*0.51950*0.51990*0.51990*0.51950
09/11/1998 01:45:00*0.51950*0.52000*0.52010*0.51950
09/11/1998 01:50:00*0.51930*0.51930*0.51930*0.51930
09/11/1998 02:00:00*0.52050*0.51910*0.52050*0.51910
09/11/1998 02:15:00*0.51900*0.51800*0.51900*0.51800
09/11/1998 02:20:00*0.51850*0.51850*0.51850*0.51850
09/11/1998 02:25:00*0.51790*0.51790*0.51790*0.51790
09/11/1998 02:30:00*0.51850*0.51900*0.51900*0.51850
09/11/1998 02:45:00*0.51900*0.51900*0.51900*0.51900
09/11/1998 03:10:00*0.51950*0.51950*0.51950*0.51950
09/11/1998 03:15:00*0.51900*0.51900*0.51900*0.51900
09/11/1998 03:20:00*0.52050*0.52050*0.52050*0.52050
09/11/1998 03:40:00*0.52200*0.52250*0.52250*0.52200
09/11/1998 03:50:00*0.52150*0.52150*0.52150*0.52150
09/11/1998 04:00:00*0.52220*0.52200*0.52220*0.52200
09/11/1998 04:10:00*0.52100*0.52100*0.52100*0.52100
09/11/1998 04:25:00*0.52150*0.52030*0.52150*0.52030
09/11/1998 04:30:00*0.52000*0.52000*0.52000*0.52000
09/11/1998 04:35:00*0.51950*0.51950*0.51950*0.51950
09/11/1998 04:40:00*0.51900*0.51900*0.51900*0.51900
09/11/1998 04:45:00*0.51850*0.51850*0.51850*0.51850
09/11/1998 05:00:00*0.51930*0.51930*0.51930*0.51930
09/11/1998 05:05:00*0.51970*0.51950*0.51970*0.51950
09/11/1998 05:20:00*0.51900*0.51900*0.51900*0.51900
09/11/1998 05:55:00*0.51980*0.51980*0.51980*0.51980
09/11/1998 06:35:00*0.51970*0.51970*0.51970*0.51970
09/11/1998 06:45:00*0.51950*0.51950*0.51950*0.51950
09/11/1998 06:50:00*0.51910*0.51910*0.51910*0.51910
09/11/1998 07:55:00*0.51910*0.51910*0.51910*0.51910
09/11/1998 08:25:00*0.51890*0.51890*0.51890*0.51890
09/11/1998 08:40:00*0.51930*0.51930*0.51930*0.51930
09/11/1998 08:55:00*0.51830*0.51830*0.51830*0.51830
09/11/1998 09:45:00*0.51990*0.51990*0.51990*0.51990
09/11/1998 09:55:00*0.52070*0.52070*0.52070*0.52070
09/11/1998 10:25:00*0.51920*0.51920*0.51920*0.51920
09/11/1998 10:50:00*0.51950*0.51950*0.51950*0.51950
09/11/1998 10:55:00*0.51950*0.51950*0.51950*0.51950
09/11/1998 11:05:00*0.52070*0.52070*0.52070*0.52070
09/11/1998 11:20:00*0.52110*0.52110*0.52110*0.52110
09/11/1998 12:30:00*0.51970*0.51970*0.51970*0.51970
09/11/1998 12:55:00*0.52030*0.51890*0.52030*0.51890
09/11/1998 13:20:00*0.51850*0.51850*0.51850*0.51850
09/11/1998 13:35:00*0.51880*0.51880*0.51880*0.51880
09/11/1998 14:20:00*0.51980*0.51980*0.51980*0.51980
09/11/1998 14:55:00*0.52000*0.52000*0.52000*0.52000
09/11/1998 15:00:00*0.51950*0.51950*0.51950*0.51950
