09/09/1998 17:05:00*0.50730*0.50730*0.50730*0.50730
09/09/1998 17:10:00*0.50710*0.50750*0.50750*0.50710
09/09/1998 17:15:00*0.50740*0.50740*0.50740*0.50740
09/09/1998 17:40:00*0.50740*0.50750*0.50750*0.50740
09/09/1998 17:45:00*0.50810*0.50780*0.50830*0.50780
09/09/1998 17:50:00*0.50730*0.50720*0.50730*0.50720
09/09/1998 17:55:00*0.50690*0.50710*0.50710*0.50690
09/09/1998 18:05:00*0.50670*0.50660*0.50670*0.50660
09/09/1998 18:10:00*0.50670*0.50670*0.50760*0.50670
09/09/1998 18:15:00*0.50770*0.50710*0.50770*0.50670
09/09/1998 18:20:00*0.50680*0.50680*0.50680*0.50680
09/09/1998 18:25:00*0.50730*0.50730*0.50730*0.50660
09/09/1998 18:30:00*0.50710*0.50710*0.50710*0.50710
09/09/1998 18:35:00*0.50730*0.50730*0.50760*0.50730
09/09/1998 18:40:00*0.50780*0.50790*0.50790*0.50760
09/09/1998 18:50:00*0.50820*0.50820*0.50820*0.50820
09/09/1998 18:55:00*0.50850*0.50850*0.50850*0.50850
09/09/1998 19:00:00*0.50820*0.50830*0.50830*0.50820
09/09/1998 19:05:00*0.50870*0.50870*0.50870*0.50850
09/09/1998 19:10:00*0.50870*0.50870*0.50870*0.50870
09/09/1998 19:15:00*0.50850*0.50870*0.50870*0.50850
09/09/1998 19:20:00*0.50870*0.50860*0.50870*0.50860
09/09/1998 19:35:00*0.50890*0.50890*0.50890*0.50890
09/09/1998 19:40:00*0.50890*0.50890*0.50900*0.50890
09/09/1998 19:45:00*0.50880*0.50720*0.50880*0.50720
09/09/1998 19:55:00*0.50880*0.50910*0.50910*0.50880
09/09/1998 20:00:00*0.50910*0.50930*0.50930*0.50910
09/09/1998 20:05:00*0.50950*0.50950*0.50970*0.50940
09/09/1998 20:10:00*0.50950*0.50950*0.50950*0.50950
09/09/1998 20:15:00*0.50980*0.50950*0.50980*0.50950
09/09/1998 20:20:00*0.50990*0.51020*0.51020*0.50950
09/09/1998 20:25:00*0.51020*0.51020*0.51020*0.51020
09/09/1998 20:30:00*0.51030*0.51000*0.51030*0.51000
09/09/1998 20:35:00*0.50970*0.50990*0.51010*0.50970
09/09/1998 20:40:00*0.50980*0.50990*0.51030*0.50980
09/09/1998 20:45:00*0.50970*0.50780*0.50970*0.50770
09/09/1998 20:50:00*0.50880*0.50910*0.50910*0.50800
09/09/1998 20:55:00*0.50970*0.50880*0.50970*0.50880
09/09/1998 21:00:00*0.50930*0.50860*0.50930*0.50850
09/09/1998 21:05:00*0.50820*0.50850*0.50850*0.50820
09/09/1998 21:10:00*0.50830*0.50810*0.50830*0.50810
09/09/1998 21:15:00*0.50830*0.50810*0.50850*0.50810
09/09/1998 21:25:00*0.50850*0.50850*0.50850*0.50850
09/09/1998 21:30:00*0.50850*0.50840*0.50860*0.50840
09/09/1998 21:35:00*0.50830*0.50810*0.50830*0.50810
09/09/1998 21:40:00*0.50830*0.50780*0.50840*0.50780
09/09/1998 21:45:00*0.50820*0.50770*0.50820*0.50770
09/09/1998 21:50:00*0.50880*0.50880*0.50880*0.50880
09/09/1998 21:55:00*0.50840*0.50850*0.50870*0.50840
09/09/1998 22:00:00*0.50860*0.50870*0.50870*0.50860
09/09/1998 22:05:00*0.50810*0.50870*0.50870*0.50810
09/09/1998 22:10:00*0.50860*0.50870*0.50870*0.50860
09/09/1998 22:30:00*0.50870*0.50900*0.50900*0.50870
09/09/1998 22:35:00*0.50880*0.50880*0.50880*0.50880
09/09/1998 22:45:00*0.50850*0.50850*0.50850*0.50850
09/09/1998 22:50:00*0.50860*0.50860*0.50860*0.50860
09/09/1998 22:55:00*0.50860*0.50940*0.50960*0.50860
09/09/1998 23:00:00*0.50930*0.50930*0.50930*0.50930
09/09/1998 23:05:00*0.50890*0.50890*0.50930*0.50890
09/09/1998 23:15:00*0.50910*0.50880*0.50910*0.50880
09/09/1998 23:30:00*0.50900*0.50880*0.50900*0.50880
09/09/1998 23:35:00*0.50910*0.50910*0.50910*0.50910
09/09/1998 23:40:00*0.50960*0.50970*0.50980*0.50960
09/09/1998 23:45:00*0.50930*0.50930*0.50930*0.50930
09/09/1998 23:50:00*0.50950*0.50930*0.50950*0.50930
09/10/1998 00:05:00*0.50890*0.50900*0.50900*0.50890
09/10/1998 00:25:00*0.50890*0.50890*0.50900*0.50880
09/10/1998 00:30:00*0.50920*0.50910*0.50920*0.50910
09/10/1998 00:35:00*0.50890*0.50900*0.50900*0.50890
09/10/1998 00:40:00*0.50940*0.50920*0.50940*0.50920
09/10/1998 00:45:00*0.50930*0.50930*0.50930*0.50910
09/10/1998 00:50:00*0.50910*0.50930*0.50930*0.50910
09/10/1998 00:55:00*0.50950*0.50950*0.50950*0.50950
09/10/1998 01:05:00*0.50980*0.51010*0.51010*0.50980
09/10/1998 01:10:00*0.50960*0.50960*0.50960*0.50960
09/10/1998 02:10:00*0.50980*0.50980*0.50980*0.50980
09/10/1998 02:15:00*0.51000*0.51000*0.51000*0.51000
09/10/1998 02:20:00*0.50930*0.50950*0.50950*0.50930
09/10/1998 02:35:00*0.50950*0.50960*0.50960*0.50950
09/10/1998 02:40:00*0.50870*0.50870*0.50870*0.50870
09/10/1998 02:55:00*0.50850*0.50850*0.50850*0.50850
09/10/1998 03:05:00*0.50870*0.50880*0.50880*0.50850
09/10/1998 03:25:00*0.50800*0.50800*0.50800*0.50800
09/10/1998 03:35:00*0.50870*0.50870*0.50870*0.50870
09/10/1998 03:40:00*0.50800*0.50800*0.50800*0.50800
09/10/1998 04:05:00*0.50820*0.50800*0.50820*0.50800
09/10/1998 04:15:00*0.50800*0.50800*0.50800*0.50800
09/10/1998 04:30:00*0.50810*0.50810*0.50810*0.50810
09/10/1998 04:40:00*0.50880*0.50890*0.50890*0.50840
09/10/1998 05:00:00*0.50900*0.50900*0.50900*0.50900
09/10/1998 05:35:00*0.50890*0.50890*0.50890*0.50890
09/10/1998 05:40:00*0.50850*0.50850*0.50850*0.50850
09/10/1998 06:45:00*0.50880*0.50880*0.50880*0.50880
09/10/1998 07:10:00*0.50850*0.50850*0.50850*0.50850
09/10/1998 07:25:00*0.50840*0.50840*0.50840*0.50840
09/10/1998 07:50:00*0.50860*0.50710*0.50860*0.50710
09/10/1998 08:00:00*0.50820*0.50820*0.50820*0.50820
09/10/1998 08:20:00*0.50830*0.50830*0.50830*0.50830
09/10/1998 08:35:00*0.50830*0.50830*0.50830*0.50830
09/10/1998 09:15:00*0.50830*0.50830*0.50830*0.50830
09/10/1998 09:25:00*0.50950*0.50950*0.50950*0.50950
09/10/1998 09:50:00*0.51450*0.51450*0.51450*0.51450
09/10/1998 10:05:00*0.51480*0.51480*0.51480*0.51480
09/10/1998 10:15:00*0.51460*0.51460*0.51460*0.51460
09/10/1998 10:25:00*0.51400*0.51400*0.51400*0.51400
09/10/1998 10:55:00*0.51600*0.51600*0.51600*0.51600
09/10/1998 11:45:00*0.51570*0.51570*0.51570*0.51570
09/10/1998 12:15:00*0.51500*0.51500*0.51500*0.51500
09/10/1998 13:15:00*0.51600*0.51600*0.51600*0.51600
09/10/1998 14:25:00*0.51430*0.51430*0.51430*0.51430
09/10/1998 14:30:00*0.51470*0.51470*0.51470*0.51470
09/10/1998 14:40:00*0.51430*0.51430*0.51430*0.51430
09/10/1998 14:55:00*0.51420*0.51420*0.51420*0.51420
09/10/1998 15:05:00*0.51460*0.51460*0.51460*0.51460
09/10/1998 15:10:00*0.51490*0.51490*0.51490*0.51490
09/10/1998 15:20:00*0.51470*0.51470*0.51470*0.51470
09/10/1998 15:55:00*0.51610*0.51610*0.51610*0.51610
09/10/1998 16:00:00*0.51600*0.51590*0.51600*0.51590
09/10/1998 16:05:00*0.51560*0.51580*0.51590*0.51560
09/10/1998 16:10:00*0.51590*0.51590*0.51590*0.51590
09/10/1998 16:15:00*0.51620*0.51760*0.51760*0.51620
09/10/1998 16:20:00*0.51750*0.51750*0.51750*0.51750
09/10/1998 16:30:00*0.51720*0.51650*0.51720*0.51650
09/10/1998 16:35:00*0.51660*0.51660*0.51660*0.51660
