09/07/1998 17:05:00*0.50800*0.50800*0.50800*0.50800
09/07/1998 17:10:00*0.50770*0.50770*0.50770*0.50770
09/07/1998 17:15:00*0.50760*0.50770*0.50800*0.50760
09/07/1998 17:20:00*0.50740*0.50730*0.50740*0.50730
09/07/1998 17:25:00*0.50740*0.50770*0.50770*0.50740
09/07/1998 17:30:00*0.50730*0.50730*0.50730*0.50730
09/07/1998 17:35:00*0.50720*0.50730*0.50750*0.50720
09/07/1998 17:40:00*0.50730*0.50730*0.50730*0.50730
09/07/1998 17:45:00*0.50740*0.50720*0.50740*0.50720
09/07/1998 17:50:00*0.50730*0.50730*0.50730*0.50730
09/07/1998 18:05:00*0.50770*0.50780*0.50780*0.50770
09/07/1998 18:10:00*0.50790*0.50790*0.50790*0.50790
09/07/1998 18:15:00*0.50770*0.50780*0.50780*0.50770
09/07/1998 18:20:00*0.50800*0.50740*0.50800*0.50680
09/07/1998 18:25:00*0.50630*0.50640*0.50640*0.50630
09/07/1998 18:30:00*0.50780*0.50640*0.50780*0.50630
09/07/1998 18:35:00*0.50640*0.50670*0.50670*0.50640
09/07/1998 18:40:00*0.50710*0.50730*0.50730*0.50710
09/07/1998 18:45:00*0.50640*0.50720*0.50720*0.50640
09/07/1998 18:50:00*0.50720*0.50740*0.50740*0.50700
09/07/1998 19:05:00*0.50740*0.50740*0.50740*0.50740
09/07/1998 19:10:00*0.50740*0.50730*0.50740*0.50730
09/07/1998 19:15:00*0.50750*0.50730*0.50750*0.50730
09/07/1998 19:30:00*0.50740*0.50730*0.50740*0.50730
09/07/1998 19:35:00*0.50740*0.50760*0.50760*0.50740
09/07/1998 19:40:00*0.50750*0.50750*0.50750*0.50750
09/07/1998 19:45:00*0.50750*0.50750*0.50750*0.50750
09/07/1998 19:50:00*0.50760*0.50760*0.50760*0.50760
09/07/1998 20:05:00*0.50800*0.50800*0.50800*0.50800
09/07/1998 20:10:00*0.50780*0.50800*0.50800*0.50780
09/07/1998 20:15:00*0.50810*0.50870*0.50870*0.50810
09/07/1998 20:20:00*0.50960*0.50930*0.50960*0.50930
09/07/1998 20:25:00*0.50900*0.50870*0.50900*0.50870
09/07/1998 20:30:00*0.50880*0.50890*0.50890*0.50880
09/07/1998 20:35:00*0.50900*0.50890*0.50900*0.50890
09/07/1998 20:40:00*0.50870*0.50880*0.50880*0.50850
09/07/1998 20:45:00*0.50910*0.50930*0.50930*0.50870
09/07/1998 20:50:00*0.50920*0.50920*0.50920*0.50920
09/07/1998 20:55:00*0.50960*0.50920*0.50960*0.50920
09/07/1998 21:05:00*0.51010*0.51060*0.51060*0.50900
09/07/1998 21:10:00*0.50850*0.51100*0.51120*0.50850
09/07/1998 21:15:00*0.51210*0.51210*0.51210*0.51210
09/07/1998 21:20:00*0.51160*0.51170*0.51170*0.51110
09/07/1998 21:25:00*0.51170*0.51170*0.51170*0.51110
09/07/1998 21:30:00*0.51170*0.51240*0.51240*0.51170
09/07/1998 21:35:00*0.51330*0.51150*0.51330*0.51150
09/07/1998 21:40:00*0.51170*0.51180*0.51200*0.51170
09/07/1998 21:45:00*0.51180*0.51170*0.51190*0.51170
09/07/1998 21:50:00*0.51210*0.51170*0.51210*0.51170
09/07/1998 21:55:00*0.51170*0.51160*0.51170*0.51150
09/07/1998 22:00:00*0.51180*0.51190*0.51210*0.51180
09/07/1998 22:05:00*0.51200*0.51280*0.51280*0.51200
09/07/1998 22:10:00*0.51250*0.51310*0.51310*0.51250
09/07/1998 22:15:00*0.51330*0.51230*0.51350*0.51230
09/07/1998 22:20:00*0.51260*0.51230*0.51260*0.51230
09/07/1998 22:25:00*0.51240*0.51210*0.51240*0.51210
09/07/1998 22:30:00*0.51180*0.51200*0.51200*0.51180
09/07/1998 22:35:00*0.51110*0.51180*0.51180*0.51110
09/07/1998 22:40:00*0.51140*0.51140*0.51250*0.51130
09/07/1998 22:45:00*0.51150*0.51140*0.51150*0.51140
09/07/1998 22:50:00*0.51080*0.51100*0.51130*0.51080
09/07/1998 23:00:00*0.51120*0.51120*0.51120*0.51120
09/07/1998 23:10:00*0.51100*0.51100*0.51100*0.51100
09/07/1998 23:20:00*0.51130*0.51130*0.51130*0.51130
09/07/1998 23:25:00*0.51170*0.51200*0.51200*0.51170
09/07/1998 23:30:00*0.51250*0.51230*0.51250*0.51150
09/07/1998 23:35:00*0.51210*0.51210*0.51210*0.51210
09/07/1998 23:40:00*0.51210*0.51220*0.51220*0.51210
09/07/1998 23:45:00*0.51190*0.51190*0.51190*0.51190
09/07/1998 23:50:00*0.51210*0.51210*0.51210*0.51210
09/07/1998 23:55:00*0.51210*0.51170*0.51220*0.51170
09/08/1998 00:00:00*0.51160*0.51160*0.51160*0.51160
09/08/1998 00:05:00*0.51190*0.51160*0.51190*0.51160
09/08/1998 00:10:00*0.51190*0.51200*0.51200*0.51190
09/08/1998 00:15:00*0.51220*0.51220*0.51220*0.51220
09/08/1998 00:20:00*0.51210*0.51180*0.51210*0.51180
09/08/1998 00:30:00*0.51160*0.51180*0.51180*0.51160
09/08/1998 00:35:00*0.51190*0.51190*0.51190*0.51190
09/08/1998 00:40:00*0.51160*0.51170*0.51170*0.51160
09/08/1998 00:45:00*0.51170*0.51180*0.51180*0.51170
09/08/1998 00:50:00*0.51220*0.51220*0.51220*0.51220
09/08/1998 00:55:00*0.51220*0.51220*0.51220*0.51220
09/08/1998 01:00:00*0.51250*0.51250*0.51250*0.51250
09/08/1998 01:05:00*0.51220*0.51200*0.51220*0.51200
09/08/1998 01:10:00*0.51200*0.51200*0.51200*0.51200
09/08/1998 01:20:00*0.51210*0.51190*0.51210*0.51170
09/08/1998 01:25:00*0.51180*0.51160*0.51190*0.51160
09/08/1998 01:30:00*0.51170*0.51170*0.51170*0.51170
09/08/1998 01:40:00*0.51170*0.51170*0.51170*0.51170
09/08/1998 01:55:00*0.51230*0.51230*0.51230*0.51230
09/08/1998 02:00:00*0.51210*0.51250*0.51250*0.51210
09/08/1998 02:05:00*0.51260*0.51270*0.51270*0.51260
09/08/1998 02:10:00*0.51300*0.51330*0.51330*0.51290
09/08/1998 02:30:00*0.51250*0.51250*0.51250*0.51250
09/08/1998 02:35:00*0.51230*0.51270*0.51280*0.51230
09/08/1998 02:40:00*0.51270*0.51270*0.51270*0.51270
09/08/1998 02:45:00*0.51270*0.51270*0.51270*0.51270
09/08/1998 03:10:00*0.51060*0.51310*0.51310*0.51060
09/08/1998 03:25:00*0.51290*0.51290*0.51290*0.51290
09/08/1998 03:45:00*0.51330*0.51330*0.51330*0.51330
09/08/1998 04:25:00*0.51310*0.51310*0.51310*0.51310
09/08/1998 05:00:00*0.51300*0.51250*0.51300*0.51250
09/08/1998 05:10:00*0.51240*0.51250*0.51250*0.51240
09/08/1998 06:15:00*0.51210*0.51210*0.51210*0.51210
09/08/1998 06:55:00*0.51200*0.51200*0.51200*0.51200
09/08/1998 08:05:00*0.51150*0.51150*0.51150*0.51150
09/08/1998 08:25:00*0.51130*0.51130*0.51130*0.51130
09/08/1998 08:40:00*0.51130*0.51130*0.51130*0.51130
09/08/1998 08:45:00*0.51070*0.51000*0.51070*0.51000
09/08/1998 09:05:00*0.50950*0.50950*0.50950*0.50950
09/08/1998 09:20:00*0.50910*0.50910*0.50910*0.50910
09/08/1998 09:40:00*0.51060*0.51060*0.51060*0.51060
09/08/1998 10:50:00*0.50870*0.50870*0.50870*0.50870
09/08/1998 11:40:00*0.51050*0.51050*0.51050*0.51050
09/08/1998 11:45:00*0.50970*0.50970*0.50970*0.50970
09/08/1998 14:40:00*0.51080*0.51060*0.51080*0.51060
09/08/1998 14:50:00*0.51120*0.51170*0.51170*0.51120
09/08/1998 14:55:00*0.51220*0.51220*0.51220*0.51220
09/08/1998 15:00:00*0.51230*0.51260*0.51260*0.51230
09/08/1998 15:15:00*0.51220*0.51220*0.51220*0.51220
09/08/1998 15:30:00*0.51230*0.51230*0.51230*0.51230
09/08/1998 15:35:00*0.51300*0.51320*0.51320*0.51300
09/08/1998 15:50:00*0.51250*0.51250*0.51250*0.51250
09/08/1998 15:55:00*0.51250*0.51280*0.51280*0.51250
09/08/1998 16:05:00*0.51230*0.51230*0.51230*0.51230
09/08/1998 16:15:00*0.51210*0.51210*0.51210*0.51210
09/08/1998 16:20:00*0.51260*0.51180*0.51260*0.51180
09/08/1998 16:30:00*0.51170*0.51170*0.51170*0.51170
09/08/1998 16:35:00*0.51160*0.51160*0.51160*0.51160
09/08/1998 16:40:00*0.51150*0.51150*0.51150*0.51150
09/08/1998 16:50:00*0.51210*0.51110*0.51210*0.51110
