09/06/1998 17:05:00*0.50550*0.50520*0.50550*0.50520
09/06/1998 17:10:00*0.50540*0.50540*0.50540*0.50540
09/06/1998 17:20:00*0.50520*0.50520*0.50520*0.50520
09/06/1998 17:25:00*0.50520*0.50520*0.50520*0.50520
09/06/1998 17:40:00*0.50510*0.50510*0.50510*0.50510
09/06/1998 17:50:00*0.50520*0.50520*0.50520*0.50520
09/06/1998 18:05:00*0.50490*0.50520*0.50520*0.50490
09/06/1998 18:10:00*0.50510*0.50510*0.50510*0.50510
09/06/1998 18:15:00*0.50480*0.50480*0.50480*0.50480
09/06/1998 18:25:00*0.50510*0.50510*0.50510*0.50510
09/06/1998 18:30:00*0.50490*0.50500*0.50500*0.50490
09/06/1998 18:35:00*0.50540*0.50540*0.50540*0.50540
09/06/1998 18:40:00*0.50540*0.50540*0.50540*0.50540
09/06/1998 18:50:00*0.50530*0.50530*0.50530*0.50530
09/06/1998 19:00:00*0.50540*0.50540*0.50540*0.50540
09/06/1998 19:05:00*0.50550*0.50470*0.50550*0.50470
09/06/1998 19:10:00*0.50460*0.50430*0.50460*0.50430
09/06/1998 19:20:00*0.50440*0.50440*0.50440*0.50440
09/06/1998 19:25:00*0.50450*0.50460*0.50460*0.50430
09/06/1998 19:30:00*0.50450*0.50480*0.50480*0.50440
09/06/1998 19:35:00*0.50490*0.50510*0.50520*0.50490
09/06/1998 19:40:00*0.50530*0.50530*0.50530*0.50530
09/06/1998 19:45:00*0.50500*0.50500*0.50500*0.50500
09/06/1998 19:50:00*0.50550*0.50550*0.50550*0.50550
09/06/1998 19:55:00*0.50610*0.50590*0.50610*0.50590
09/06/1998 20:00:00*0.50570*0.50540*0.50570*0.50540
09/06/1998 20:05:00*0.50590*0.50590*0.50590*0.50590
09/06/1998 20:15:00*0.50630*0.50650*0.50650*0.50620
09/06/1998 20:20:00*0.50610*0.50610*0.50610*0.50610
09/06/1998 20:30:00*0.50600*0.50600*0.50600*0.50600
09/06/1998 20:35:00*0.50570*0.50570*0.50570*0.50570
09/06/1998 20:40:00*0.50550*0.50550*0.50550*0.50550
09/06/1998 20:45:00*0.50490*0.50490*0.50490*0.50490
09/06/1998 20:50:00*0.50550*0.50580*0.50600*0.50510
09/06/1998 20:55:00*0.50570*0.50630*0.50630*0.50570
09/06/1998 21:00:00*0.50660*0.50670*0.50670*0.50660
09/06/1998 21:05:00*0.50650*0.50710*0.50710*0.50650
09/06/1998 21:10:00*0.50680*0.50650*0.50690*0.50650
09/06/1998 21:15:00*0.50670*0.50670*0.50670*0.50670
09/06/1998 21:25:00*0.50700*0.50700*0.50700*0.50700
09/06/1998 21:30:00*0.50730*0.50760*0.50770*0.50700
09/06/1998 21:35:00*0.50770*0.50770*0.50770*0.50760
09/06/1998 21:40:00*0.50780*0.50780*0.50780*0.50780
09/06/1998 21:45:00*0.50750*0.50810*0.50810*0.50750
09/06/1998 21:50:00*0.50820*0.50820*0.50820*0.50820
09/06/1998 21:55:00*0.50850*0.50860*0.50860*0.50850
09/06/1998 22:00:00*0.50850*0.50850*0.50850*0.50830
09/06/1998 22:05:00*0.50880*0.50880*0.50880*0.50880
09/06/1998 22:10:00*0.50890*0.50900*0.50900*0.50890
09/06/1998 22:15:00*0.50880*0.50850*0.50880*0.50850
09/06/1998 22:20:00*0.50850*0.50870*0.50870*0.50850
09/06/1998 22:25:00*0.50860*0.50840*0.50860*0.50840
09/06/1998 22:30:00*0.50820*0.50820*0.50820*0.50820
09/06/1998 22:35:00*0.50820*0.50830*0.50830*0.50820
09/06/1998 22:40:00*0.50850*0.50870*0.50870*0.50840
09/06/1998 22:45:00*0.50860*0.50860*0.50860*0.50860
09/06/1998 22:55:00*0.50840*0.50840*0.50840*0.50840
09/06/1998 23:20:00*0.50880*0.50920*0.50920*0.50880
09/06/1998 23:45:00*0.50880*0.50880*0.50880*0.50880
09/06/1998 23:55:00*0.50910*0.50890*0.50910*0.50890
09/07/1998 00:05:00*0.50910*0.50910*0.50910*0.50910
09/07/1998 00:20:00*0.50860*0.50870*0.50870*0.50850
09/07/1998 00:25:00*0.50880*0.50880*0.50880*0.50880
09/07/1998 00:30:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 00:35:00*0.50830*0.50830*0.50830*0.50830
09/07/1998 00:40:00*0.50820*0.50830*0.50830*0.50820
09/07/1998 00:45:00*0.50830*0.50790*0.50830*0.50790
09/07/1998 00:50:00*0.50820*0.50790*0.50820*0.50790
09/07/1998 00:55:00*0.50810*0.50800*0.50810*0.50800
09/07/1998 01:00:00*0.50800*0.50800*0.50800*0.50800
09/07/1998 01:05:00*0.50830*0.50810*0.50830*0.50810
09/07/1998 01:10:00*0.50780*0.50760*0.50780*0.50760
09/07/1998 01:15:00*0.50790*0.50790*0.50790*0.50790
09/07/1998 01:20:00*0.50780*0.50780*0.50790*0.50780
09/07/1998 01:25:00*0.50760*0.50750*0.50790*0.50750
09/07/1998 01:35:00*0.50730*0.50730*0.50730*0.50730
09/07/1998 01:40:00*0.50720*0.50720*0.50720*0.50720
09/07/1998 01:50:00*0.50730*0.50770*0.50770*0.50730
09/07/1998 02:00:00*0.50770*0.50770*0.50800*0.50770
09/07/1998 02:05:00*0.50800*0.50800*0.50800*0.50800
09/07/1998 02:15:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 02:20:00*0.50800*0.50850*0.50850*0.50800
09/07/1998 02:25:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 02:35:00*0.50830*0.50830*0.50830*0.50830
09/07/1998 02:45:00*0.50870*0.50870*0.50870*0.50870
09/07/1998 02:50:00*0.50850*0.50870*0.50870*0.50850
09/07/1998 02:55:00*0.50950*0.51000*0.51000*0.50950
09/07/1998 03:00:00*0.51000*0.51000*0.51000*0.51000
09/07/1998 03:05:00*0.50950*0.50950*0.50970*0.50950
09/07/1998 03:10:00*0.50950*0.50950*0.50950*0.50950
09/07/1998 03:20:00*0.50950*0.50950*0.50950*0.50950
09/07/1998 03:30:00*0.50900*0.50880*0.50920*0.50880
09/07/1998 03:35:00*0.50950*0.50880*0.50950*0.50880
09/07/1998 03:40:00*0.50900*0.50900*0.50900*0.50900
09/07/1998 03:50:00*0.50870*0.50860*0.50870*0.50860
09/07/1998 04:00:00*0.50780*0.50780*0.50780*0.50780
09/07/1998 04:10:00*0.50880*0.50880*0.50880*0.50880
09/07/1998 04:15:00*0.50890*0.50880*0.50890*0.50880
09/07/1998 04:20:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 04:25:00*0.50890*0.50890*0.50920*0.50890
09/07/1998 04:30:00*0.50870*0.50870*0.50870*0.50870
09/07/1998 04:35:00*0.50860*0.50860*0.50860*0.50860
09/07/1998 04:40:00*0.50910*0.50910*0.50910*0.50910
09/07/1998 04:50:00*0.50880*0.50880*0.50880*0.50880
09/07/1998 05:00:00*0.50910*0.50910*0.50910*0.50910
09/07/1998 05:15:00*0.50990*0.50990*0.50990*0.50990
09/07/1998 05:20:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 05:30:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 05:35:00*0.51050*0.51040*0.51050*0.51040
09/07/1998 05:40:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 05:45:00*0.51020*0.51020*0.51020*0.51020
09/07/1998 05:50:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 05:55:00*0.51080*0.51080*0.51080*0.51080
09/07/1998 06:00:00*0.51090*0.51090*0.51090*0.51090
09/07/1998 06:05:00*0.51120*0.51120*0.51120*0.51120
09/07/1998 06:10:00*0.51140*0.51150*0.51150*0.51130
09/07/1998 06:15:00*0.51140*0.51210*0.51210*0.51140
09/07/1998 06:20:00*0.51170*0.51170*0.51170*0.51170
09/07/1998 06:30:00*0.51170*0.51160*0.51170*0.51160
09/07/1998 06:35:00*0.51130*0.51130*0.51130*0.51130
09/07/1998 06:40:00*0.51100*0.51100*0.51100*0.51100
09/07/1998 06:55:00*0.51030*0.51030*0.51030*0.51030
09/07/1998 07:00:00*0.50970*0.51010*0.51010*0.50970
09/07/1998 07:05:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 07:10:00*0.51030*0.51030*0.51030*0.51030
09/07/1998 07:55:00*0.51010*0.51010*0.51010*0.51010
09/07/1998 08:10:00*0.51410*0.50980*0.51410*0.50980
09/07/1998 08:15:00*0.50990*0.50990*0.50990*0.50990
09/07/1998 08:25:00*0.50960*0.50960*0.50960*0.50960
09/07/1998 08:30:00*0.50950*0.50950*0.50950*0.50950
09/07/1998 08:45:00*0.50930*0.50930*0.50930*0.50930
09/07/1998 09:00:00*0.50950*0.50950*0.50950*0.50950
09/07/1998 09:05:00*0.50960*0.50960*0.50960*0.50960
09/07/1998 09:20:00*0.50950*0.50950*0.50950*0.50950
09/07/1998 09:40:00*0.50960*0.50960*0.50960*0.50960
09/07/1998 09:55:00*0.50960*0.50960*0.50960*0.50960
09/07/1998 10:55:00*0.50900*0.50900*0.50900*0.50900
09/07/1998 11:05:00*0.50930*0.50930*0.50930*0.50930
09/07/1998 11:20:00*0.50900*0.50900*0.50900*0.50900
09/07/1998 11:40:00*0.50790*0.50790*0.50790*0.50790
09/07/1998 11:50:00*0.50790*0.50790*0.50790*0.50790
09/07/1998 12:00:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 12:25:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 14:20:00*0.50880*0.50880*0.50880*0.50880
09/07/1998 14:25:00*0.50880*0.50870*0.50880*0.50870
09/07/1998 14:35:00*0.50920*0.50930*0.50930*0.50920
09/07/1998 14:45:00*0.50920*0.50910*0.50920*0.50890
09/07/1998 14:50:00*0.50930*0.50930*0.50930*0.50930
09/07/1998 14:55:00*0.50920*0.50920*0.50920*0.50920
09/07/1998 15:15:00*0.50910*0.50900*0.50910*0.50900
09/07/1998 15:25:00*0.50910*0.50920*0.50920*0.50910
09/07/1998 15:35:00*0.50910*0.50910*0.50910*0.50910
09/07/1998 15:40:00*0.50850*0.50850*0.50850*0.50850
09/07/1998 15:50:00*0.50870*0.50870*0.50870*0.50870
09/07/1998 16:05:00*0.50880*0.50790*0.50880*0.50790
09/07/1998 16:45:00*0.50830*0.50830*0.50830*0.50830
09/07/1998 16:50:00*0.50850*0.50860*0.50860*0.50850
09/07/1998 16:55:00*0.50830*0.50830*0.50830*0.50830
09/07/1998 17:00:00*0.50830*0.50790*0.50830*0.50790
