09/05/1998 22:00:00*0.50620*0.50600*0.50620*0.50600
09/06/1998 12:20:00*0.50590*0.50590*0.50590*0.50590
09/06/1998 14:35:00*0.50650*0.50650*0.50650*0.50650
09/06/1998 15:05:00*0.50610*0.50610*0.50630*0.50610
09/06/1998 15:15:00*0.50580*0.50570*0.50600*0.50570
09/06/1998 15:25:00*0.50590*0.50600*0.50610*0.50590
09/06/1998 15:30:00*0.50610*0.50590*0.50610*0.50590
09/06/1998 15:35:00*0.50570*0.50570*0.50570*0.50570
09/06/1998 15:40:00*0.50560*0.50560*0.50560*0.50560
09/06/1998 15:45:00*0.50550*0.50550*0.50550*0.50550
09/06/1998 15:55:00*0.50570*0.50580*0.50580*0.50570
09/06/1998 16:05:00*0.50540*0.50540*0.50540*0.50540
09/06/1998 16:15:00*0.50530*0.50530*0.50530*0.50530
09/06/1998 16:30:00*0.50540*0.50530*0.50540*0.50530
09/06/1998 16:35:00*0.50510*0.50520*0.50520*0.50510
09/06/1998 16:45:00*0.50530*0.50530*0.50530*0.50530
09/06/1998 16:50:00*0.50540*0.50540*0.50540*0.50540
