09/03/1998 17:10:00*0.50400*0.50400*0.50400*0.50400
09/03/1998 17:30:00*0.50410*0.50400*0.50410*0.50400
09/03/1998 17:35:00*0.50430*0.50430*0.50430*0.50430
09/03/1998 17:50:00*0.50470*0.50530*0.50530*0.50460
09/03/1998 17:55:00*0.50520*0.50630*0.50630*0.50520
09/03/1998 18:05:00*0.50660*0.50660*0.50670*0.50660
09/03/1998 18:10:00*0.50660*0.50680*0.50720*0.50660
09/03/1998 18:15:00*0.50650*0.50640*0.50650*0.50630
09/03/1998 18:25:00*0.50630*0.50630*0.50630*0.50630
09/03/1998 18:35:00*0.50600*0.50600*0.50600*0.50600
09/03/1998 18:40:00*0.50690*0.50660*0.50690*0.50660
09/03/1998 18:45:00*0.50650*0.50660*0.50660*0.50620
09/03/1998 18:50:00*0.50680*0.50680*0.50700*0.50660
09/03/1998 18:55:00*0.50670*0.50650*0.50670*0.50650
09/03/1998 19:00:00*0.50630*0.50580*0.50630*0.50580
09/03/1998 19:05:00*0.50650*0.50560*0.50650*0.50550
09/03/1998 19:10:00*0.50620*0.50560*0.50620*0.50560
09/03/1998 19:15:00*0.50550*0.50540*0.50560*0.50540
09/03/1998 19:20:00*0.50550*0.50580*0.50580*0.50520
09/03/1998 19:25:00*0.50610*0.50610*0.50610*0.50610
09/03/1998 19:45:00*0.50630*0.50580*0.50630*0.50580
09/03/1998 19:50:00*0.50610*0.50610*0.50610*0.50610
09/03/1998 19:55:00*0.50630*0.50630*0.50630*0.50630
09/03/1998 20:00:00*0.50660*0.50660*0.50660*0.50660
09/03/1998 20:10:00*0.50610*0.50610*0.50610*0.50610
09/03/1998 20:15:00*0.50660*0.50700*0.50700*0.50660
09/03/1998 20:20:00*0.50710*0.50760*0.50760*0.50630
09/03/1998 20:25:00*0.50730*0.50730*0.50730*0.50710
09/03/1998 20:30:00*0.50760*0.50750*0.50760*0.50750
09/03/1998 20:35:00*0.50730*0.50710*0.50730*0.50710
09/03/1998 20:40:00*0.50690*0.50680*0.50710*0.50670
09/03/1998 20:45:00*0.50600*0.50690*0.50690*0.50600
09/03/1998 20:50:00*0.50760*0.50720*0.50760*0.50720
09/03/1998 20:55:00*0.50720*0.50730*0.50740*0.50720
09/03/1998 21:00:00*0.50740*0.50740*0.50740*0.50740
09/03/1998 21:05:00*0.50700*0.50660*0.50700*0.50660
09/03/1998 21:10:00*0.50690*0.50710*0.50710*0.50690
09/03/1998 21:15:00*0.50670*0.50670*0.50670*0.50670
09/03/1998 21:20:00*0.50680*0.50680*0.50680*0.50680
09/03/1998 21:25:00*0.50660*0.50630*0.50660*0.50630
09/03/1998 21:30:00*0.50630*0.50590*0.50650*0.50590
09/03/1998 21:35:00*0.50620*0.50600*0.50620*0.50600
09/03/1998 21:40:00*0.50610*0.50630*0.50630*0.50610
09/03/1998 21:45:00*0.50630*0.50630*0.50630*0.50630
09/03/1998 21:50:00*0.50580*0.50580*0.50580*0.50580
09/03/1998 21:55:00*0.50610*0.50620*0.50620*0.50590
09/03/1998 22:00:00*0.50660*0.50680*0.50740*0.50620
09/03/1998 22:05:00*0.50690*0.50710*0.50710*0.50680
09/03/1998 22:10:00*0.50750*0.50730*0.50750*0.50730
09/03/1998 22:15:00*0.50720*0.50710*0.50720*0.50710
09/03/1998 22:20:00*0.50780*0.50780*0.50780*0.50780
09/03/1998 22:25:00*0.50760*0.50780*0.50780*0.50750
09/03/1998 22:30:00*0.50720*0.50710*0.50720*0.50700
09/03/1998 22:35:00*0.50760*0.50770*0.50770*0.50700
09/03/1998 22:40:00*0.50770*0.50770*0.50770*0.50770
09/03/1998 22:45:00*0.50750*0.50740*0.50750*0.50740
09/03/1998 22:55:00*0.50730*0.50760*0.50760*0.50730
09/03/1998 23:10:00*0.50740*0.50700*0.50740*0.50700
09/03/1998 23:15:00*0.50730*0.50760*0.50760*0.50730
09/03/1998 23:20:00*0.50730*0.50730*0.50730*0.50730
09/03/1998 23:25:00*0.50760*0.50730*0.50760*0.50730
09/03/1998 23:30:00*0.50700*0.50690*0.50700*0.50690
09/03/1998 23:40:00*0.50710*0.50740*0.50740*0.50710
09/03/1998 23:55:00*0.50690*0.50660*0.50690*0.50660
09/04/1998 00:00:00*0.50700*0.50650*0.50700*0.50650
09/04/1998 00:05:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 00:15:00*0.50660*0.50600*0.50660*0.50600
09/04/1998 00:20:00*0.50610*0.50600*0.50610*0.50600
09/04/1998 00:25:00*0.50620*0.50630*0.50640*0.50620
09/04/1998 00:30:00*0.50600*0.50600*0.50600*0.50600
09/04/1998 00:35:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 00:45:00*0.50610*0.50600*0.50610*0.50600
09/04/1998 00:50:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 01:05:00*0.50600*0.50580*0.50600*0.50580
09/04/1998 01:15:00*0.50530*0.50530*0.50570*0.50530
09/04/1998 01:25:00*0.50610*0.50610*0.50650*0.50610
09/04/1998 01:40:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 01:45:00*0.50640*0.50640*0.50640*0.50630
09/04/1998 01:50:00*0.50620*0.50640*0.50640*0.50620
09/04/1998 01:55:00*0.50650*0.50640*0.50650*0.50640
09/04/1998 02:00:00*0.50620*0.50620*0.50620*0.50620
09/04/1998 02:05:00*0.50690*0.50660*0.50690*0.50660
09/04/1998 02:15:00*0.50670*0.50670*0.50700*0.50650
09/04/1998 02:20:00*0.50680*0.50670*0.50680*0.50670
09/04/1998 02:25:00*0.50680*0.50690*0.50690*0.50680
09/04/1998 02:30:00*0.50730*0.50730*0.50730*0.50730
09/04/1998 02:35:00*0.50740*0.50750*0.50810*0.50740
09/04/1998 02:40:00*0.50740*0.50710*0.50740*0.50710
09/04/1998 02:45:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 02:50:00*0.50730*0.50730*0.50730*0.50730
09/04/1998 02:55:00*0.50730*0.50730*0.50730*0.50730
09/04/1998 03:00:00*0.50680*0.50680*0.50680*0.50680
09/04/1998 03:10:00*0.50690*0.50690*0.50690*0.50690
09/04/1998 03:15:00*0.50680*0.50680*0.50680*0.50680
09/04/1998 03:25:00*0.50730*0.50730*0.50730*0.50730
09/04/1998 03:30:00*0.50720*0.50720*0.50720*0.50720
09/04/1998 03:35:00*0.50730*0.50750*0.50750*0.50730
09/04/1998 03:40:00*0.50750*0.50750*0.50750*0.50750
09/04/1998 03:45:00*0.50660*0.50660*0.50660*0.50660
09/04/1998 03:50:00*0.50670*0.50650*0.50670*0.50650
09/04/1998 03:55:00*0.50660*0.50660*0.50660*0.50660
09/04/1998 04:00:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 04:15:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 04:20:00*0.50620*0.50610*0.50620*0.50610
09/04/1998 04:30:00*0.50640*0.50620*0.50640*0.50600
09/04/1998 04:35:00*0.50620*0.50600*0.50620*0.50600
09/04/1998 04:40:00*0.50620*0.50600*0.50620*0.50600
09/04/1998 04:50:00*0.50550*0.50550*0.50550*0.50550
09/04/1998 05:10:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 05:15:00*0.50710*0.50710*0.50710*0.50710
09/04/1998 05:20:00*0.50700*0.50700*0.50700*0.50700
09/04/1998 05:30:00*0.50750*0.50750*0.50750*0.50750
09/04/1998 05:35:00*0.50710*0.50710*0.50710*0.50710
09/04/1998 05:40:00*0.50770*0.50770*0.50770*0.50770
09/04/1998 05:45:00*0.50730*0.50730*0.50730*0.50730
09/04/1998 06:00:00*0.50710*0.50710*0.50710*0.50710
09/04/1998 06:15:00*0.50670*0.50670*0.50670*0.50670
09/04/1998 06:45:00*0.50670*0.50670*0.50670*0.50670
09/04/1998 06:50:00*0.50680*0.50680*0.50680*0.50680
09/04/1998 07:05:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 07:15:00*0.50550*0.50550*0.50550*0.50550
09/04/1998 07:20:00*0.50500*0.50500*0.50500*0.50500
09/04/1998 07:25:00*0.50480*0.50480*0.50480*0.50480
09/04/1998 07:40:00*0.50480*0.50480*0.50480*0.50480
09/04/1998 07:45:00*0.50470*0.50470*0.50470*0.50470
09/04/1998 07:50:00*0.50430*0.50430*0.50430*0.50430
09/04/1998 07:55:00*0.50450*0.50450*0.50450*0.50450
09/04/1998 08:00:00*0.50450*0.50360*0.50450*0.50360
09/04/1998 08:15:00*0.50350*0.50350*0.50350*0.50350
09/04/1998 08:20:00*0.50350*0.50350*0.50350*0.50350
09/04/1998 08:30:00*0.50400*0.50450*0.50450*0.50390
09/04/1998 08:35:00*0.50350*0.50490*0.50520*0.50350
09/04/1998 08:40:00*0.50490*0.50480*0.50530*0.50480
09/04/1998 08:45:00*0.50510*0.50510*0.50510*0.50510
09/04/1998 08:50:00*0.50500*0.50540*0.50540*0.50500
09/04/1998 08:55:00*0.50490*0.50490*0.50490*0.50490
09/04/1998 09:05:00*0.50610*0.50610*0.50610*0.50610
09/04/1998 09:10:00*0.50510*0.50510*0.50510*0.50510
09/04/1998 09:15:00*0.50470*0.50470*0.50470*0.50470
09/04/1998 09:20:00*0.50470*0.50470*0.50470*0.50470
09/04/1998 09:25:00*0.50530*0.50530*0.50530*0.50530
09/04/1998 09:40:00*0.50650*0.50680*0.50680*0.50650
09/04/1998 09:45:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 09:50:00*0.50650*0.50730*0.50730*0.50650
09/04/1998 10:00:00*0.50710*0.50710*0.50710*0.50710
09/04/1998 10:20:00*0.50740*0.50740*0.50740*0.50740
09/04/1998 10:25:00*0.50710*0.50710*0.50710*0.50710
09/04/1998 10:30:00*0.50670*0.50670*0.50670*0.50670
09/04/1998 10:35:00*0.50650*0.50630*0.50650*0.50630
09/04/1998 10:45:00*0.50600*0.50600*0.50600*0.50600
09/04/1998 10:50:00*0.50590*0.50590*0.50590*0.50590
09/04/1998 10:55:00*0.50610*0.50610*0.50610*0.50610
09/04/1998 11:10:00*0.50650*0.50650*0.50650*0.50650
09/04/1998 11:20:00*0.50620*0.50610*0.50620*0.50610
09/04/1998 11:25:00*0.50490*0.50490*0.50530*0.50490
09/04/1998 11:30:00*0.50560*0.50560*0.50560*0.50560
09/04/1998 11:45:00*0.50620*0.50620*0.50620*0.50620
09/04/1998 11:55:00*0.50610*0.50610*0.50610*0.50610
09/04/1998 12:10:00*0.50570*0.50610*0.50610*0.50570
09/04/1998 12:20:00*0.50580*0.50580*0.50580*0.50580
09/04/1998 12:35:00*0.50600*0.50600*0.50600*0.50600
09/04/1998 12:55:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 13:00:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 13:05:00*0.50630*0.50630*0.50630*0.50630
09/04/1998 13:25:00*0.50610*0.50610*0.50610*0.50610
09/04/1998 13:30:00*0.50610*0.50610*0.50610*0.50610
09/04/1998 13:35:00*0.50590*0.50590*0.50590*0.50590
