09/02/1998 17:10:00*0.50270*0.50290*0.50290*0.50270
09/02/1998 17:15:00*0.50280*0.50280*0.50280*0.50280
09/02/1998 17:20:00*0.50230*0.50230*0.50230*0.50230
09/02/1998 17:30:00*0.50250*0.50230*0.50250*0.50230
09/02/1998 17:35:00*0.50220*0.50220*0.50220*0.50220
09/02/1998 17:50:00*0.50200*0.50180*0.50220*0.50180
09/02/1998 17:55:00*0.50150*0.50170*0.50180*0.50150
09/02/1998 18:05:00*0.50170*0.50170*0.50170*0.50170
09/02/1998 18:10:00*0.50160*0.50180*0.50180*0.50160
09/02/1998 18:15:00*0.50170*0.50150*0.50170*0.50150
09/02/1998 18:20:00*0.50130*0.50160*0.50160*0.50130
09/02/1998 18:30:00*0.50160*0.50160*0.50160*0.50150
09/02/1998 18:35:00*0.50230*0.50160*0.50230*0.50160
09/02/1998 18:40:00*0.50180*0.50160*0.50180*0.50160
09/02/1998 18:45:00*0.50170*0.50190*0.50190*0.50160
09/02/1998 18:50:00*0.50180*0.50200*0.50200*0.50180
09/02/1998 18:55:00*0.50210*0.50230*0.50240*0.50200
09/02/1998 19:00:00*0.50220*0.50210*0.50220*0.50210
09/02/1998 19:10:00*0.50190*0.50170*0.50190*0.50170
09/02/1998 19:15:00*0.50150*0.50170*0.50170*0.50150
09/02/1998 19:20:00*0.50160*0.50160*0.50160*0.50160
09/02/1998 19:25:00*0.50220*0.50200*0.50220*0.50200
09/02/1998 19:30:00*0.50190*0.50190*0.50190*0.50190
09/02/1998 19:35:00*0.50210*0.50200*0.50210*0.50200
09/02/1998 19:40:00*0.50210*0.50220*0.50220*0.50210
09/02/1998 19:45:00*0.50240*0.50250*0.50260*0.50240
09/02/1998 19:50:00*0.50260*0.50260*0.50260*0.50260
09/02/1998 19:55:00*0.50270*0.50270*0.50270*0.50270
09/02/1998 20:00:00*0.50240*0.50240*0.50240*0.50240
09/02/1998 20:05:00*0.50300*0.50300*0.50330*0.50300
09/02/1998 20:10:00*0.50280*0.50280*0.50280*0.50280
09/02/1998 20:15:00*0.50280*0.50280*0.50280*0.50280
09/02/1998 20:20:00*0.50240*0.50270*0.50270*0.50240
09/02/1998 20:25:00*0.50280*0.50280*0.50280*0.50280
09/02/1998 20:30:00*0.50290*0.50320*0.50320*0.50290
09/02/1998 20:35:00*0.50350*0.50330*0.50360*0.50250
09/02/1998 20:40:00*0.50320*0.50300*0.50320*0.50300
09/02/1998 20:45:00*0.50260*0.50250*0.50260*0.50250
09/02/1998 20:50:00*0.50300*0.50220*0.50300*0.50220
09/02/1998 20:55:00*0.50200*0.50200*0.50200*0.50200
09/02/1998 21:00:00*0.50230*0.50230*0.50230*0.50230
09/02/1998 21:05:00*0.50230*0.50220*0.50230*0.50200
09/02/1998 21:10:00*0.50270*0.50220*0.50270*0.50190
09/02/1998 21:20:00*0.50260*0.50260*0.50260*0.50260
09/02/1998 21:25:00*0.50230*0.50240*0.50250*0.50230
09/02/1998 21:35:00*0.50220*0.50220*0.50220*0.50220
09/02/1998 21:40:00*0.50260*0.50270*0.50270*0.50260
09/02/1998 21:45:00*0.50220*0.50240*0.50240*0.50220
09/02/1998 21:55:00*0.50240*0.50250*0.50250*0.50240
09/02/1998 22:00:00*0.50230*0.50230*0.50230*0.50230
09/02/1998 22:10:00*0.50190*0.50190*0.50190*0.50190
09/02/1998 22:15:00*0.50230*0.50260*0.50260*0.50230
09/02/1998 22:25:00*0.50230*0.50230*0.50230*0.50230
09/02/1998 22:35:00*0.50200*0.50220*0.50220*0.50180
09/02/1998 22:40:00*0.50230*0.50210*0.50230*0.50210
09/02/1998 22:50:00*0.50190*0.50190*0.50190*0.50190
09/02/1998 23:00:00*0.50160*0.50160*0.50160*0.50160
09/02/1998 23:10:00*0.50160*0.50160*0.50160*0.50160
09/02/1998 23:20:00*0.50110*0.50090*0.50110*0.50090
09/02/1998 23:25:00*0.50120*0.50120*0.50120*0.50120
09/02/1998 23:40:00*0.50110*0.50110*0.50110*0.50110
09/02/1998 23:50:00*0.50120*0.50130*0.50170*0.50120
09/02/1998 23:55:00*0.50130*0.50110*0.50130*0.50110
09/03/1998 00:10:00*0.50130*0.50130*0.50130*0.50130
09/03/1998 00:30:00*0.50160*0.50150*0.50160*0.50140
09/03/1998 00:35:00*0.50190*0.50170*0.50190*0.50170
09/03/1998 00:45:00*0.50170*0.50190*0.50190*0.50170
09/03/1998 00:50:00*0.50230*0.50200*0.50230*0.50180
09/03/1998 00:55:00*0.50200*0.50200*0.50200*0.50200
09/03/1998 01:00:00*0.50240*0.50240*0.50240*0.50240
09/03/1998 01:10:00*0.50240*0.50220*0.50240*0.50210
09/03/1998 01:15:00*0.50180*0.50180*0.50180*0.50180
09/03/1998 01:25:00*0.50160*0.50160*0.50160*0.50160
09/03/1998 01:35:00*0.50190*0.50190*0.50190*0.50190
09/03/1998 01:40:00*0.50150*0.50130*0.50150*0.50130
09/03/1998 01:50:00*0.50190*0.50180*0.50190*0.50140
09/03/1998 02:00:00*0.50150*0.50140*0.50150*0.50140
09/03/1998 02:05:00*0.50150*0.50150*0.50150*0.50150
09/03/1998 02:10:00*0.50150*0.50170*0.50170*0.50150
09/03/1998 02:15:00*0.50160*0.50160*0.50160*0.50160
09/03/1998 02:20:00*0.50220*0.50250*0.50250*0.50220
09/03/1998 02:25:00*0.50280*0.50250*0.50280*0.50220
09/03/1998 02:30:00*0.50200*0.50200*0.50200*0.50200
09/03/1998 02:35:00*0.50250*0.50250*0.50250*0.50250
09/03/1998 02:40:00*0.50200*0.50220*0.50220*0.50200
09/03/1998 02:45:00*0.50180*0.50180*0.50190*0.50180
09/03/1998 02:55:00*0.50250*0.50250*0.50250*0.50250
09/03/1998 03:00:00*0.50230*0.50180*0.50230*0.50180
09/03/1998 03:05:00*0.50180*0.50180*0.50180*0.50180
09/03/1998 03:10:00*0.50200*0.50200*0.50200*0.50200
09/03/1998 03:20:00*0.50180*0.50180*0.50180*0.50180
09/03/1998 03:30:00*0.50200*0.50160*0.50200*0.50160
09/03/1998 03:35:00*0.50180*0.50180*0.50180*0.50180
09/03/1998 03:40:00*0.50160*0.49960*0.50160*0.49960
09/03/1998 03:45:00*0.50050*0.50090*0.50090*0.50010
09/03/1998 03:50:00*0.50090*0.50080*0.50230*0.50080
09/03/1998 03:55:00*0.50080*0.50100*0.50160*0.50080
09/03/1998 04:00:00*0.50200*0.50240*0.50240*0.50200
09/03/1998 04:10:00*0.50210*0.50210*0.50210*0.50210
09/03/1998 04:15:00*0.50190*0.50200*0.50200*0.50190
09/03/1998 04:20:00*0.50240*0.50240*0.50240*0.50240
09/03/1998 04:25:00*0.50230*0.50260*0.50260*0.50230
09/03/1998 04:35:00*0.50250*0.50250*0.50250*0.50250
09/03/1998 04:40:00*0.50270*0.50270*0.50270*0.50270
09/03/1998 04:45:00*0.50280*0.50280*0.50280*0.50280
09/03/1998 05:05:00*0.50290*0.50290*0.50290*0.50290
09/03/1998 05:10:00*0.50200*0.50190*0.50200*0.50190
09/03/1998 05:15:00*0.50190*0.50170*0.50190*0.50170
09/03/1998 05:20:00*0.50170*0.50170*0.50170*0.50170
09/03/1998 05:30:00*0.50080*0.50080*0.50080*0.50080
09/03/1998 05:45:00*0.50000*0.50000*0.50000*0.50000
09/03/1998 05:55:00*0.49950*0.49950*0.49950*0.49950
09/03/1998 06:20:00*0.49900*0.50050*0.50050*0.49900
09/03/1998 06:40:00*0.49990*0.49980*0.49990*0.49980
09/03/1998 07:00:00*0.49950*0.49950*0.49950*0.49950
09/03/1998 07:15:00*0.49860*0.49860*0.49860*0.49860
09/03/1998 07:20:00*0.49880*0.49850*0.49880*0.49850
09/03/1998 07:25:00*0.49880*0.49880*0.49880*0.49880
09/03/1998 07:30:00*0.49850*0.49850*0.49850*0.49850
09/03/1998 07:40:00*0.49790*0.49790*0.49790*0.49790
09/03/1998 07:55:00*0.49730*0.49730*0.49730*0.49730
09/03/1998 08:00:00*0.49760*0.49870*0.49870*0.49760
09/03/1998 08:10:00*0.49750*0.49750*0.49750*0.49750
09/03/1998 08:20:00*0.49940*0.49940*0.49940*0.49940
09/03/1998 08:25:00*0.49950*0.49950*0.49950*0.49950
09/03/1998 08:30:00*0.49930*0.49930*0.49930*0.49930
09/03/1998 08:40:00*0.49910*0.49910*0.49910*0.49910
09/03/1998 08:45:00*0.49890*0.49890*0.49890*0.49890
09/03/1998 09:10:00*0.49950*0.49950*0.49950*0.49950
09/03/1998 09:30:00*0.49930*0.49930*0.49930*0.49930
09/03/1998 10:05:00*0.49910*0.49910*0.49910*0.49910
09/03/1998 10:15:00*0.49930*0.49930*0.49930*0.49930
09/03/1998 10:40:00*0.49980*0.49980*0.49980*0.49980
09/03/1998 10:55:00*0.50010*0.50010*0.50010*0.50010
09/03/1998 11:00:00*0.50040*0.50040*0.50040*0.50040
09/03/1998 11:05:00*0.50090*0.50090*0.50090*0.50090
09/03/1998 11:10:00*0.50130*0.50060*0.50130*0.50060
09/03/1998 11:15:00*0.50100*0.50100*0.50100*0.50100
09/03/1998 11:25:00*0.50110*0.50110*0.50110*0.50110
09/03/1998 11:30:00*0.50130*0.49980*0.50130*0.49980
09/03/1998 11:40:00*0.50050*0.50060*0.50060*0.50050
09/03/1998 11:45:00*0.50060*0.50060*0.50060*0.50060
09/03/1998 11:50:00*0.50050*0.50050*0.50050*0.50050
09/03/1998 11:55:00*0.50050*0.50050*0.50050*0.50050
09/03/1998 12:00:00*0.50080*0.50080*0.50080*0.50080
09/03/1998 12:05:00*0.50140*0.50140*0.50140*0.50140
09/03/1998 12:10:00*0.50130*0.50150*0.50200*0.50130
09/03/1998 12:15:00*0.50150*0.50150*0.50150*0.50150
09/03/1998 12:20:00*0.50150*0.50150*0.50150*0.50150
09/03/1998 12:40:00*0.50190*0.50160*0.50190*0.50160
09/03/1998 12:45:00*0.50210*0.50210*0.50210*0.50210
09/03/1998 12:55:00*0.50180*0.50250*0.50250*0.50180
09/03/1998 13:20:00*0.50200*0.50200*0.50200*0.50200
09/03/1998 13:25:00*0.50220*0.50660*0.50660*0.50220
09/03/1998 13:30:00*0.50170*0.50170*0.50170*0.50170
09/03/1998 14:00:00*0.50240*0.50240*0.50240*0.50240
09/03/1998 14:55:00*0.50210*0.50210*0.50210*0.50210
09/03/1998 15:10:00*0.50260*0.50260*0.50260*0.50260
09/03/1998 15:30:00*0.50310*0.50310*0.50310*0.50310
09/03/1998 15:35:00*0.50330*0.50330*0.50330*0.50330
09/03/1998 15:40:00*0.50290*0.50310*0.50310*0.50290
09/03/1998 16:00:00*0.50300*0.50300*0.50300*0.50300
09/03/1998 16:10:00*0.50310*0.50310*0.50310*0.50310
09/03/1998 16:15:00*0.50390*0.50420*0.50420*0.50390
09/03/1998 16:20:00*0.50430*0.50430*0.50430*0.50430
09/03/1998 16:40:00*0.50440*0.50440*0.50440*0.50440
09/03/1998 16:45:00*0.50470*0.50480*0.50480*0.50470
09/03/1998 16:50:00*0.50510*0.50500*0.50510*0.50500
09/03/1998 16:55:00*0.50470*0.50470*0.50470*0.50470
09/03/1998 17:00:00*0.50440*0.50440*0.50440*0.50440
