09/01/1998 17:05:00*0.50400*0.50400*0.50400*0.50400
09/01/1998 17:10:00*0.50430*0.50440*0.50450*0.50430
09/01/1998 17:15:00*0.50440*0.50430*0.50440*0.50430
09/01/1998 17:20:00*0.50420*0.50420*0.50420*0.50420
09/01/1998 17:25:00*0.50420*0.50420*0.50420*0.50420
09/01/1998 17:30:00*0.50380*0.50390*0.50390*0.50380
09/01/1998 17:35:00*0.50390*0.50390*0.50390*0.50390
09/01/1998 17:45:00*0.50380*0.50380*0.50380*0.50380
09/01/1998 17:55:00*0.50430*0.50430*0.50430*0.50430
09/01/1998 18:05:00*0.50440*0.50460*0.50460*0.50440
09/01/1998 18:10:00*0.50440*0.50430*0.50470*0.50430
09/01/1998 18:15:00*0.50460*0.50470*0.50470*0.50460
09/01/1998 18:20:00*0.50460*0.50450*0.50460*0.50430
09/01/1998 18:25:00*0.50440*0.50440*0.50440*0.50440
09/01/1998 18:30:00*0.50400*0.50400*0.50400*0.50400
09/01/1998 18:35:00*0.50380*0.50440*0.50440*0.50370
09/01/1998 18:40:00*0.50360*0.50360*0.50360*0.50360
09/01/1998 19:05:00*0.50370*0.50370*0.50370*0.50370
09/01/1998 19:20:00*0.50410*0.50420*0.50520*0.50410
09/01/1998 19:25:00*0.50390*0.50390*0.50390*0.50390
09/01/1998 19:35:00*0.50380*0.50380*0.50380*0.50380
09/01/1998 19:50:00*0.50360*0.50360*0.50360*0.50360
09/01/1998 19:55:00*0.50330*0.50330*0.50330*0.50330
09/01/1998 20:00:00*0.50340*0.50340*0.50340*0.50340
09/01/1998 20:05:00*0.50360*0.50360*0.50360*0.50360
09/01/1998 20:10:00*0.50410*0.50420*0.50420*0.50410
09/01/1998 20:15:00*0.50430*0.50450*0.50450*0.50430
09/01/1998 20:20:00*0.50500*0.50430*0.50500*0.50430
09/01/1998 20:30:00*0.50500*0.50520*0.50520*0.50500
09/01/1998 20:35:00*0.50480*0.50480*0.50480*0.50480
09/01/1998 20:40:00*0.50490*0.50490*0.50490*0.50490
09/01/1998 20:45:00*0.50490*0.50490*0.50490*0.50490
09/01/1998 20:50:00*0.50530*0.50480*0.50530*0.50480
09/01/1998 20:55:00*0.50480*0.50480*0.50500*0.50400
09/01/1998 21:00:00*0.50450*0.50480*0.50480*0.50450
09/01/1998 21:10:00*0.50480*0.50480*0.50480*0.50480
09/01/1998 21:15:00*0.50480*0.50480*0.50480*0.50480
09/01/1998 21:25:00*0.50470*0.50470*0.50470*0.50470
09/01/1998 21:30:00*0.50460*0.50470*0.50470*0.50460
09/01/1998 21:35:00*0.50430*0.50440*0.50440*0.50430
09/01/1998 21:40:00*0.50460*0.50460*0.50460*0.50460
09/01/1998 21:45:00*0.50480*0.50430*0.50480*0.50430
09/01/1998 21:50:00*0.50470*0.50470*0.50470*0.50470
09/01/1998 21:55:00*0.50480*0.50480*0.50480*0.50480
09/01/1998 22:00:00*0.50520*0.50540*0.50540*0.50500
09/01/1998 22:05:00*0.50510*0.50560*0.50560*0.50510
09/01/1998 22:10:00*0.50510*0.50510*0.50510*0.50510
09/01/1998 22:15:00*0.50520*0.50520*0.50520*0.50520
09/01/1998 22:20:00*0.50570*0.50570*0.50570*0.50480
09/01/1998 22:25:00*0.50530*0.50530*0.50530*0.50530
09/01/1998 22:30:00*0.50540*0.50560*0.50560*0.50540
09/01/1998 22:35:00*0.50530*0.50540*0.50540*0.50510
09/01/1998 22:40:00*0.50550*0.50550*0.50550*0.50550
09/01/1998 22:45:00*0.50550*0.50560*0.50560*0.50550
09/01/1998 22:50:00*0.50540*0.50530*0.50540*0.50530
09/01/1998 22:55:00*0.50530*0.50530*0.50530*0.50530
09/01/1998 23:05:00*0.50550*0.50540*0.50570*0.50520
09/01/1998 23:10:00*0.50530*0.50530*0.50530*0.50530
09/01/1998 23:15:00*0.50560*0.50560*0.50560*0.50560
09/01/1998 23:20:00*0.50630*0.50630*0.50630*0.50630
09/01/1998 23:25:00*0.50590*0.50600*0.50600*0.50590
09/01/1998 23:35:00*0.50610*0.50660*0.50660*0.50610
09/01/1998 23:40:00*0.50680*0.50680*0.50680*0.50680
09/01/1998 23:45:00*0.50650*0.50650*0.50650*0.50650
09/01/1998 23:50:00*0.50670*0.50650*0.50680*0.50650
09/02/1998 00:05:00*0.50660*0.50630*0.50660*0.50630
09/02/1998 00:10:00*0.50600*0.50630*0.50630*0.50600
09/02/1998 00:15:00*0.50600*0.50600*0.50600*0.50600
09/02/1998 00:25:00*0.50590*0.50580*0.50590*0.50580
09/02/1998 00:35:00*0.50620*0.50650*0.50650*0.50600
09/02/1998 00:40:00*0.50610*0.50630*0.50640*0.50610
09/02/1998 00:45:00*0.50620*0.50600*0.50620*0.50600
09/02/1998 00:55:00*0.50610*0.50610*0.50610*0.50610
09/02/1998 01:00:00*0.50570*0.50570*0.50570*0.50570
09/02/1998 01:10:00*0.50540*0.50530*0.50540*0.50530
09/02/1998 01:20:00*0.50500*0.50510*0.50550*0.50500
09/02/1998 01:25:00*0.50480*0.50480*0.50480*0.50480
09/02/1998 01:30:00*0.50460*0.50470*0.50470*0.50460
09/02/1998 01:35:00*0.50480*0.50490*0.50490*0.50470
09/02/1998 01:45:00*0.50500*0.50500*0.50500*0.50500
09/02/1998 01:55:00*0.50450*0.50490*0.50490*0.50450
09/02/1998 02:05:00*0.50520*0.50460*0.50520*0.50460
09/02/1998 02:10:00*0.50450*0.50450*0.50450*0.50450
09/02/1998 02:15:00*0.50470*0.50470*0.50470*0.50470
09/02/1998 02:20:00*0.50460*0.50460*0.50460*0.50460
09/02/1998 02:25:00*0.50470*0.50470*0.50470*0.50470
09/02/1998 02:30:00*0.50590*0.50590*0.50590*0.50590
09/02/1998 02:45:00*0.50470*0.50470*0.50470*0.50470
09/02/1998 02:55:00*0.50530*0.50470*0.50530*0.50470
09/02/1998 03:05:00*0.50560*0.50560*0.50730*0.50560
09/02/1998 03:10:00*0.50580*0.50550*0.50580*0.50510
09/02/1998 03:15:00*0.50630*0.50580*0.50630*0.50580
09/02/1998 03:20:00*0.50550*0.50600*0.50600*0.50550
09/02/1998 03:25:00*0.50690*0.50690*0.50690*0.50690
09/02/1998 03:30:00*0.50680*0.50710*0.50710*0.50680
09/02/1998 03:40:00*0.50740*0.50780*0.50780*0.50740
09/02/1998 03:45:00*0.50780*0.50700*0.50780*0.50700
09/02/1998 03:50:00*0.50710*0.50710*0.50710*0.50710
09/02/1998 04:10:00*0.50670*0.50700*0.50700*0.50670
09/02/1998 04:15:00*0.50660*0.50610*0.50660*0.50610
09/02/1998 04:20:00*0.50610*0.50660*0.50660*0.50590
09/02/1998 04:25:00*0.50690*0.50660*0.50690*0.50660
09/02/1998 04:30:00*0.50660*0.50650*0.50660*0.50650
09/02/1998 04:50:00*0.50630*0.50630*0.50630*0.50630
09/02/1998 04:55:00*0.50620*0.50620*0.50620*0.50620
09/02/1998 05:00:00*0.50630*0.50630*0.50630*0.50630
09/02/1998 05:05:00*0.50640*0.50640*0.50640*0.50640
09/02/1998 05:10:00*0.50580*0.50570*0.50580*0.50570
09/02/1998 05:15:00*0.50540*0.50540*0.50540*0.50540
09/02/1998 05:20:00*0.50410*0.50400*0.50530*0.50400
09/02/1998 05:25:00*0.50360*0.50360*0.50360*0.50360
09/02/1998 05:30:00*0.50400*0.50390*0.50400*0.50390
09/02/1998 05:35:00*0.50410*0.50410*0.50410*0.50410
09/02/1998 05:40:00*0.50410*0.50410*0.50410*0.50410
09/02/1998 05:45:00*0.50430*0.50430*0.50430*0.50430
09/02/1998 05:55:00*0.50430*0.50430*0.50430*0.50430
09/02/1998 06:00:00*0.50330*0.50330*0.50330*0.50330
09/02/1998 06:05:00*0.50350*0.50350*0.50350*0.50350
09/02/1998 06:20:00*0.50360*0.50360*0.50360*0.50360
09/02/1998 06:30:00*0.50380*0.50380*0.50380*0.50380
09/02/1998 06:35:00*0.50330*0.50330*0.50330*0.50330
09/02/1998 06:45:00*0.50300*0.50300*0.50300*0.50300
09/02/1998 06:50:00*0.50320*0.50320*0.50320*0.50320
09/02/1998 07:00:00*0.50350*0.50350*0.50350*0.50350
09/02/1998 07:10:00*0.50300*0.50300*0.50300*0.50300
09/02/1998 07:20:00*0.50360*0.50360*0.50360*0.50360
09/02/1998 07:25:00*0.50370*0.50370*0.50370*0.50370
09/02/1998 07:30:00*0.50350*0.50350*0.50350*0.50350
09/02/1998 07:35:00*0.50330*0.50330*0.50330*0.50330
09/02/1998 07:45:00*0.50330*0.50330*0.50330*0.50330
09/02/1998 07:50:00*0.50380*0.50380*0.50380*0.50380
09/02/1998 07:55:00*0.50250*0.50490*0.50490*0.50250
09/02/1998 08:00:00*0.50160*0.50100*0.50160*0.50100
09/02/1998 08:05:00*0.50120*0.50120*0.50120*0.50120
09/02/1998 08:10:00*0.50050*0.50050*0.50050*0.49930
09/02/1998 08:20:00*0.49960*0.50090*0.50090*0.49960
09/02/1998 08:25:00*0.49910*0.49910*0.49970*0.49910
09/02/1998 08:30:00*0.50000*0.50050*0.50130*0.50000
09/02/1998 08:35:00*0.50080*0.50080*0.50080*0.50080
09/02/1998 08:40:00*0.50150*0.50110*0.50150*0.50110
09/02/1998 08:45:00*0.50110*0.50100*0.50110*0.50100
09/02/1998 08:55:00*0.50150*0.50150*0.50200*0.50150
09/02/1998 09:00:00*0.50200*0.50200*0.50200*0.50200
09/02/1998 09:10:00*0.50160*0.50190*0.50190*0.50160
09/02/1998 09:15:00*0.50180*0.50180*0.50180*0.50180
09/02/1998 09:25:00*0.50200*0.50200*0.50200*0.50200
09/02/1998 09:50:00*0.50210*0.50180*0.50210*0.50180
09/02/1998 09:55:00*0.50140*0.50140*0.50140*0.50140
09/02/1998 10:00:00*0.50150*0.50150*0.50150*0.50150
09/02/1998 10:10:00*0.50140*0.50140*0.50140*0.50140
09/02/1998 10:20:00*0.50180*0.50180*0.50180*0.50180
09/02/1998 10:25:00*0.50190*0.50190*0.50190*0.50190
09/02/1998 10:30:00*0.50180*0.50180*0.50180*0.50180
09/02/1998 10:35:00*0.50200*0.50230*0.50250*0.50200
09/02/1998 10:40:00*0.50210*0.50210*0.50210*0.50210
09/02/1998 11:10:00*0.50230*0.50190*0.50230*0.50190
09/02/1998 11:20:00*0.50190*0.50190*0.50190*0.50190
09/02/1998 11:25:00*0.50180*0.50180*0.50180*0.50180
09/02/1998 11:30:00*0.50210*0.50210*0.50210*0.50210
09/02/1998 11:35:00*0.50210*0.50210*0.50210*0.50210
09/02/1998 11:40:00*0.50210*0.50210*0.50210*0.50210
09/02/1998 11:45:00*0.50200*0.50390*0.50390*0.50200
09/02/1998 11:50:00*0.50370*0.50390*0.50390*0.50370
09/02/1998 11:55:00*0.50390*0.50390*0.50390*0.50390
09/02/1998 12:00:00*0.50350*0.50400*0.50400*0.50350
09/02/1998 12:05:00*0.50400*0.50300*0.50400*0.50250
09/02/1998 12:10:00*0.50380*0.50340*0.50380*0.50340
09/02/1998 12:15:00*0.50340*0.50370*0.50370*0.50340
09/02/1998 12:25:00*0.50360*0.50360*0.50360*0.50360
09/02/1998 12:40:00*0.50350*0.50350*0.50350*0.50350
09/02/1998 12:45:00*0.50350*0.50350*0.50350*0.50350
09/02/1998 13:00:00*0.50330*0.50330*0.50330*0.50330
09/02/1998 13:25:00*0.50370*0.50370*0.50370*0.50370
09/02/1998 13:45:00*0.50410*0.50410*0.50410*0.50410
09/02/1998 13:50:00*0.50430*0.50430*0.50430*0.50430
09/02/1998 14:00:00*0.50400*0.50400*0.50400*0.50400
09/02/1998 14:15:00*0.50380*0.50350*0.50380*0.50350
09/02/1998 14:40:00*0.50360*0.50360*0.50360*0.50360
09/02/1998 14:50:00*0.50380*0.50380*0.50380*0.50380
09/02/1998 15:20:00*0.50430*0.50430*0.50430*0.50430
09/02/1998 15:25:00*0.50460*0.50460*0.50460*0.50460
09/02/1998 15:30:00*0.50400*0.50390*0.50400*0.50380
09/02/1998 15:35:00*0.50380*0.50410*0.50410*0.50380
09/02/1998 15:40:00*0.50440*0.50450*0.50450*0.50440
09/02/1998 16:05:00*0.50440*0.50420*0.50440*0.50410
09/02/1998 16:10:00*0.50450*0.50450*0.50450*0.50450
09/02/1998 16:25:00*0.50430*0.50440*0.50440*0.50430
09/02/1998 16:30:00*0.50430*0.50340*0.50430*0.50340
09/02/1998 16:35:00*0.50330*0.50280*0.50370*0.50280
09/02/1998 16:40:00*0.50290*0.50300*0.50300*0.50290
09/02/1998 16:45:00*0.50260*0.50300*0.50300*0.50260
09/02/1998 16:50:00*0.50240*0.50270*0.50270*0.50240
09/02/1998 16:55:00*0.50280*0.50260*0.50280*0.50260
09/02/1998 17:00:00*0.50310*0.50310*0.50310*0.50310
