08/31/1998 17:05:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 17:15:00*0.49460*0.49490*0.49530*0.49460
08/31/1998 17:20:00*0.49460*0.49460*0.49460*0.49460
08/31/1998 17:25:00*0.49530*0.49530*0.49530*0.49530
08/31/1998 17:30:00*0.49510*0.49500*0.49510*0.49500
08/31/1998 17:35:00*0.49510*0.49510*0.49510*0.49510
08/31/1998 17:40:00*0.49500*0.49500*0.49520*0.49500
08/31/1998 17:50:00*0.49530*0.49510*0.49530*0.49510
08/31/1998 17:55:00*0.49510*0.49510*0.49510*0.49510
08/31/1998 18:05:00*0.49490*0.49500*0.49500*0.49490
08/31/1998 18:10:00*0.49510*0.49510*0.49510*0.49510
08/31/1998 18:20:00*0.49530*0.49530*0.49530*0.49530
08/31/1998 18:25:00*0.49560*0.49570*0.49570*0.49550
08/31/1998 18:30:00*0.49590*0.49590*0.49600*0.49510
08/31/1998 18:35:00*0.49530*0.49530*0.49530*0.49530
08/31/1998 18:40:00*0.49490*0.49440*0.49580*0.49440
08/31/1998 18:45:00*0.49430*0.49430*0.49450*0.49430
08/31/1998 18:50:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 18:55:00*0.49420*0.49420*0.49420*0.49420
08/31/1998 19:05:00*0.49430*0.49430*0.49430*0.49430
08/31/1998 19:10:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 19:20:00*0.49450*0.49460*0.49460*0.49450
08/31/1998 19:25:00*0.49430*0.49430*0.49430*0.49430
08/31/1998 19:35:00*0.49410*0.49410*0.49410*0.49410
08/31/1998 19:40:00*0.49420*0.49420*0.49420*0.49420
08/31/1998 19:45:00*0.49460*0.49470*0.49470*0.49460
08/31/1998 19:50:00*0.49450*0.49460*0.49490*0.49450
08/31/1998 19:55:00*0.49490*0.49490*0.49490*0.49490
08/31/1998 20:05:00*0.49470*0.49470*0.49470*0.49470
08/31/1998 20:15:00*0.49470*0.49500*0.49500*0.49470
08/31/1998 20:20:00*0.49470*0.49500*0.49500*0.49470
08/31/1998 20:25:00*0.49510*0.49480*0.49520*0.49470
08/31/1998 20:30:00*0.49510*0.49510*0.49510*0.49470
08/31/1998 20:35:00*0.49520*0.49480*0.49520*0.49480
08/31/1998 20:40:00*0.49490*0.49490*0.49490*0.49490
08/31/1998 20:45:00*0.49500*0.49500*0.49500*0.49500
08/31/1998 20:50:00*0.49520*0.49510*0.49520*0.49490
08/31/1998 20:55:00*0.49450*0.49500*0.49500*0.49450
08/31/1998 21:00:00*0.49510*0.49580*0.49580*0.49510
08/31/1998 21:05:00*0.49520*0.49500*0.49530*0.49500
08/31/1998 21:10:00*0.49530*0.49520*0.49530*0.49520
08/31/1998 21:15:00*0.49490*0.49530*0.49530*0.49490
08/31/1998 21:20:00*0.49500*0.49440*0.49530*0.49440
08/31/1998 21:25:00*0.49450*0.49490*0.49550*0.49430
08/31/1998 21:30:00*0.49480*0.49470*0.49490*0.49450
08/31/1998 21:35:00*0.49480*0.49510*0.49520*0.49480
08/31/1998 21:40:00*0.49520*0.49470*0.49520*0.49470
08/31/1998 21:45:00*0.49490*0.49460*0.49490*0.49460
08/31/1998 21:50:00*0.49490*0.49450*0.49490*0.49450
08/31/1998 21:55:00*0.49480*0.49450*0.49480*0.49450
08/31/1998 22:00:00*0.49440*0.49450*0.49450*0.49440
08/31/1998 22:10:00*0.49430*0.49430*0.49430*0.49430
08/31/1998 22:20:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 22:25:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 22:35:00*0.49450*0.49440*0.49450*0.49440
08/31/1998 22:40:00*0.49430*0.49420*0.49430*0.49420
08/31/1998 22:45:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 22:50:00*0.49430*0.49430*0.49430*0.49420
08/31/1998 22:55:00*0.49420*0.49420*0.49430*0.49420
08/31/1998 23:00:00*0.49470*0.49420*0.49470*0.49420
08/31/1998 23:05:00*0.49410*0.49420*0.49420*0.49410
08/31/1998 23:10:00*0.49360*0.49350*0.49390*0.49330
08/31/1998 23:15:00*0.49320*0.49340*0.49350*0.49320
08/31/1998 23:20:00*0.49320*0.49320*0.49320*0.49320
08/31/1998 23:25:00*0.49330*0.49330*0.49330*0.49330
08/31/1998 23:30:00*0.49340*0.49340*0.49340*0.49340
08/31/1998 23:40:00*0.49310*0.49320*0.49320*0.49310
08/31/1998 23:45:00*0.49330*0.49320*0.49330*0.49320
08/31/1998 23:50:00*0.49310*0.49310*0.49310*0.49310
08/31/1998 23:55:00*0.49370*0.49330*0.49370*0.49330
09/01/1998 00:05:00*0.49340*0.49330*0.49380*0.49330
09/01/1998 00:10:00*0.49320*0.49320*0.49320*0.49320
09/01/1998 00:15:00*0.49310*0.49310*0.49310*0.49310
09/01/1998 00:20:00*0.49310*0.49280*0.49310*0.49280
09/01/1998 00:25:00*0.49310*0.49290*0.49310*0.49290
09/01/1998 00:30:00*0.49280*0.49280*0.49280*0.49280
09/01/1998 00:35:00*0.49280*0.49280*0.49280*0.49280
09/01/1998 00:40:00*0.49280*0.49280*0.49280*0.49280
09/01/1998 00:45:00*0.49290*0.49290*0.49290*0.49290
09/01/1998 00:55:00*0.49280*0.49280*0.49280*0.49280
09/01/1998 01:10:00*0.49270*0.49270*0.49270*0.49270
09/01/1998 01:25:00*0.49270*0.49280*0.49280*0.49270
09/01/1998 01:35:00*0.49310*0.49310*0.49310*0.49310
09/01/1998 01:40:00*0.49290*0.49300*0.49300*0.49290
09/01/1998 01:45:00*0.49360*0.49360*0.49360*0.49360
09/01/1998 01:55:00*0.49370*0.49490*0.49490*0.49370
09/01/1998 02:00:00*0.49510*0.49510*0.49510*0.49510
09/01/1998 02:05:00*0.49470*0.49470*0.49470*0.49470
09/01/1998 02:10:00*0.49550*0.49550*0.49550*0.49550
09/01/1998 02:15:00*0.49590*0.49570*0.49590*0.49570
09/01/1998 02:25:00*0.49590*0.49590*0.49590*0.49590
09/01/1998 02:30:00*0.49750*0.49750*0.49750*0.49690
09/01/1998 02:40:00*0.49770*0.49770*0.49770*0.49770
09/01/1998 02:50:00*0.49690*0.49690*0.49690*0.49690
09/01/1998 03:00:00*0.49720*0.49780*0.49780*0.49680
09/01/1998 03:05:00*0.49730*0.49790*0.49800*0.49730
09/01/1998 03:15:00*0.49830*0.49830*0.49830*0.49830
09/01/1998 03:20:00*0.49770*0.49770*0.49770*0.49770
09/01/1998 03:35:00*0.49790*0.49760*0.49790*0.49760
09/01/1998 03:40:00*0.49750*0.49750*0.49750*0.49750
09/01/1998 03:50:00*0.49780*0.49780*0.49780*0.49780
09/01/1998 03:55:00*0.49860*0.49860*0.49860*0.49860
09/01/1998 04:00:00*0.49880*0.49960*0.49960*0.49880
09/01/1998 04:05:00*0.49950*0.50090*0.50090*0.49950
09/01/1998 04:10:00*0.50010*0.50010*0.50010*0.50010
09/01/1998 04:15:00*0.50020*0.50020*0.50020*0.50020
09/01/1998 04:20:00*0.49930*0.49930*0.49930*0.49930
09/01/1998 04:25:00*0.49930*0.49930*0.49930*0.49930
09/01/1998 04:30:00*0.49830*0.49830*0.49830*0.49830
09/01/1998 04:40:00*0.49890*0.49910*0.49910*0.49890
09/01/1998 04:45:00*0.49930*0.49930*0.49930*0.49930
09/01/1998 04:50:00*0.50010*0.49980*0.50010*0.49980
09/01/1998 04:55:00*0.49980*0.49930*0.49980*0.49930
09/01/1998 05:00:00*0.49930*0.49930*0.49930*0.49930
09/01/1998 05:10:00*0.49990*0.49990*0.49990*0.49990
09/01/1998 05:30:00*0.49990*0.49990*0.49990*0.49990
09/01/1998 05:35:00*0.49980*0.49980*0.49980*0.49980
09/01/1998 05:50:00*0.50040*0.50040*0.50040*0.50040
09/01/1998 05:55:00*0.50080*0.50100*0.50100*0.50080
09/01/1998 06:00:00*0.50130*0.50160*0.50160*0.50030
09/01/1998 06:15:00*0.50550*0.50480*0.50550*0.50480
09/01/1998 06:20:00*0.50360*0.50360*0.50360*0.50360
09/01/1998 06:25:00*0.50310*0.50310*0.50310*0.50310
09/01/1998 06:35:00*0.50330*0.50330*0.50330*0.50330
09/01/1998 06:40:00*0.50390*0.50300*0.50390*0.50300
09/01/1998 06:45:00*0.50280*0.50280*0.50280*0.50280
09/01/1998 06:55:00*0.50230*0.50230*0.50230*0.50230
09/01/1998 07:00:00*0.50240*0.50240*0.50240*0.50240
09/01/1998 07:05:00*0.50230*0.50230*0.50230*0.50230
09/01/1998 07:20:00*0.50270*0.50270*0.50270*0.50270
09/01/1998 07:35:00*0.50190*0.50180*0.50190*0.50180
09/01/1998 07:40:00*0.50260*0.50260*0.50260*0.50260
09/01/1998 07:45:00*0.50250*0.50250*0.50250*0.50250
09/01/1998 08:00:00*0.50310*0.50310*0.50310*0.50310
09/01/1998 08:10:00*0.50330*0.50380*0.50380*0.50330
09/01/1998 08:15:00*0.50380*0.50390*0.50390*0.50380
09/01/1998 08:20:00*0.50500*0.50550*0.50550*0.50500
09/01/1998 08:30:00*0.50530*0.50760*0.50760*0.50500
09/01/1998 08:35:00*0.50750*0.50730*0.50760*0.50720
09/01/1998 08:45:00*0.50810*0.50830*0.50830*0.50780
09/01/1998 08:50:00*0.50810*0.50780*0.50810*0.50780
09/01/1998 09:00:00*0.50910*0.50910*0.50910*0.50910
09/01/1998 09:05:00*0.50930*0.50930*0.50930*0.50930
09/01/1998 09:10:00*0.50830*0.50830*0.50830*0.50830
09/01/1998 09:15:00*0.50770*0.50690*0.50770*0.50690
09/01/1998 09:20:00*0.50660*0.50650*0.50660*0.50650
09/01/1998 09:40:00*0.50700*0.50650*0.50700*0.50650
09/01/1998 09:50:00*0.50700*0.50700*0.50700*0.50700
09/01/1998 09:55:00*0.50750*0.50750*0.50750*0.50750
09/01/1998 10:05:00*0.50690*0.50690*0.50690*0.50690
09/01/1998 10:10:00*0.50670*0.50670*0.50670*0.50670
09/01/1998 10:15:00*0.50810*0.50810*0.50810*0.50810
09/01/1998 10:30:00*0.50760*0.50780*0.50780*0.50760
09/01/1998 10:35:00*0.50760*0.50760*0.50760*0.50760
09/01/1998 10:55:00*0.50660*0.50660*0.50660*0.50660
09/01/1998 11:25:00*0.50600*0.50600*0.50600*0.50600
09/01/1998 11:30:00*0.50580*0.50580*0.50580*0.50580
09/01/1998 11:35:00*0.50570*0.50570*0.50570*0.50570
09/01/1998 11:45:00*0.50650*0.50710*0.50720*0.50650
09/01/1998 11:55:00*0.50730*0.50730*0.50730*0.50730
09/01/1998 12:00:00*0.50780*0.50780*0.50780*0.50780
09/01/1998 12:05:00*0.50710*0.50710*0.50710*0.50710
09/01/1998 12:35:00*0.50580*0.50580*0.50580*0.50580
09/01/1998 12:40:00*0.50810*0.50810*0.50810*0.50810
09/01/1998 14:15:00*0.50630*0.50630*0.50630*0.50630
09/01/1998 14:25:00*0.50640*0.50640*0.50640*0.50640
09/01/1998 14:30:00*0.50650*0.50650*0.50650*0.50650
09/01/1998 14:35:00*0.50630*0.50630*0.50630*0.50630
09/01/1998 14:45:00*0.50640*0.50640*0.50640*0.50640
09/01/1998 14:55:00*0.50660*0.50660*0.50660*0.50660
09/01/1998 15:00:00*0.50670*0.50670*0.50670*0.50670
09/01/1998 15:15:00*0.50630*0.50630*0.50630*0.50630
09/01/1998 15:30:00*0.50620*0.50620*0.50620*0.50620
09/01/1998 15:35:00*0.50590*0.50500*0.50590*0.50500
09/01/1998 15:45:00*0.50510*0.50500*0.50510*0.50500
09/01/1998 16:10:00*0.50540*0.50540*0.50540*0.50540
09/01/1998 16:30:00*0.50530*0.50510*0.50530*0.50510
09/01/1998 16:35:00*0.50480*0.50480*0.50480*0.50480
09/01/1998 16:50:00*0.50470*0.50470*0.50470*0.50470
09/01/1998 16:55:00*0.50410*0.50420*0.50470*0.50410
09/01/1998 17:00:00*0.50400*0.50410*0.50410*0.50400
