08/30/1998 17:05:00*0.49490*0.49490*0.49490*0.49490
08/30/1998 17:15:00*0.49470*0.49460*0.49470*0.49460
08/30/1998 17:20:00*0.49470*0.49470*0.49470*0.49470
08/30/1998 17:25:00*0.49470*0.49460*0.49470*0.49460
08/30/1998 17:35:00*0.49480*0.49480*0.49480*0.49480
08/30/1998 17:55:00*0.49490*0.49520*0.49520*0.49490
08/30/1998 18:05:00*0.49530*0.49530*0.49530*0.49530
08/30/1998 18:15:00*0.49510*0.49530*0.49530*0.49510
08/30/1998 18:30:00*0.49540*0.49510*0.49570*0.49510
08/30/1998 18:35:00*0.49570*0.49550*0.49570*0.49500
08/30/1998 18:40:00*0.49560*0.49560*0.49560*0.49560
08/30/1998 18:45:00*0.49610*0.49570*0.49610*0.49540
08/30/1998 18:50:00*0.49650*0.49640*0.49650*0.49640
08/30/1998 18:55:00*0.49630*0.49630*0.49640*0.49620
08/30/1998 19:00:00*0.49600*0.49660*0.49660*0.49600
08/30/1998 19:05:00*0.49640*0.49640*0.49640*0.49640
08/30/1998 19:10:00*0.49600*0.49600*0.49600*0.49600
08/30/1998 19:15:00*0.49630*0.49710*0.49710*0.49630
08/30/1998 19:25:00*0.49680*0.49650*0.49700*0.49650
08/30/1998 19:30:00*0.49760*0.49770*0.49810*0.49760
08/30/1998 19:35:00*0.49810*0.49760*0.49810*0.49760
08/30/1998 19:40:00*0.49730*0.49710*0.49740*0.49710
08/30/1998 19:45:00*0.49700*0.49720*0.49720*0.49700
08/30/1998 19:50:00*0.49710*0.49710*0.49710*0.49710
08/30/1998 19:55:00*0.49660*0.49670*0.49670*0.49660
08/30/1998 20:00:00*0.49660*0.49800*0.49800*0.49660
08/30/1998 20:05:00*0.49670*0.49700*0.49700*0.49560
08/30/1998 20:10:00*0.49690*0.49680*0.49690*0.49680
08/30/1998 20:15:00*0.49700*0.49680*0.49700*0.49680
08/30/1998 20:20:00*0.49670*0.49670*0.49670*0.49670
08/30/1998 20:25:00*0.49680*0.49680*0.49680*0.49680
08/30/1998 20:30:00*0.49660*0.49660*0.49660*0.49660
08/30/1998 20:35:00*0.49700*0.49700*0.49700*0.49700
08/30/1998 20:40:00*0.49690*0.49700*0.49730*0.49650
08/30/1998 20:45:00*0.49770*0.49750*0.49770*0.49750
08/30/1998 20:50:00*0.49750*0.49690*0.49750*0.49670
08/30/1998 21:00:00*0.49670*0.49660*0.49670*0.49660
08/30/1998 21:05:00*0.49660*0.49680*0.49680*0.49660
08/30/1998 21:10:00*0.49660*0.49660*0.49660*0.49660
08/30/1998 21:15:00*0.49630*0.49610*0.49630*0.49610
08/30/1998 21:20:00*0.49600*0.49600*0.49600*0.49600
08/30/1998 21:25:00*0.49650*0.49610*0.49650*0.49610
08/30/1998 21:30:00*0.49550*0.49550*0.49550*0.49550
08/30/1998 21:35:00*0.49560*0.49530*0.49590*0.49530
08/30/1998 21:40:00*0.49570*0.49550*0.49640*0.49520
08/30/1998 21:45:00*0.49560*0.49560*0.49560*0.49560
08/30/1998 21:50:00*0.49580*0.49580*0.49580*0.49570
08/30/1998 21:55:00*0.49570*0.49570*0.49570*0.49570
08/30/1998 22:10:00*0.49590*0.49590*0.49590*0.49580
08/30/1998 22:20:00*0.49520*0.49540*0.49550*0.49520
08/30/1998 22:25:00*0.49550*0.49500*0.49550*0.49500
08/30/1998 22:35:00*0.49500*0.49480*0.49500*0.49480
08/30/1998 22:40:00*0.49430*0.49430*0.49430*0.49430
08/30/1998 22:45:00*0.49380*0.49380*0.49380*0.49380
08/30/1998 22:50:00*0.49360*0.49360*0.49360*0.49360
08/30/1998 22:55:00*0.49370*0.49360*0.49370*0.49360
08/30/1998 23:00:00*0.49350*0.49350*0.49350*0.49350
08/30/1998 23:05:00*0.49380*0.49380*0.49380*0.49380
08/30/1998 23:10:00*0.49400*0.49410*0.49410*0.49400
08/30/1998 23:15:00*0.49430*0.49430*0.49430*0.49430
08/30/1998 23:25:00*0.49400*0.49400*0.49400*0.49400
08/30/1998 23:30:00*0.49370*0.49370*0.49370*0.49370
08/30/1998 23:35:00*0.49380*0.49380*0.49380*0.49380
08/30/1998 23:40:00*0.49380*0.49380*0.49380*0.49380
08/30/1998 23:45:00*0.49390*0.49370*0.49400*0.49370
08/30/1998 23:50:00*0.49390*0.49390*0.49420*0.49370
08/30/1998 23:55:00*0.49400*0.49400*0.49400*0.49400
08/31/1998 00:00:00*0.49390*0.49390*0.49400*0.49390
08/31/1998 00:15:00*0.49390*0.49410*0.49410*0.49390
08/31/1998 00:20:00*0.49420*0.49430*0.49430*0.49400
08/31/1998 00:30:00*0.49440*0.49440*0.49440*0.49440
08/31/1998 00:40:00*0.49450*0.49450*0.49450*0.49430
08/31/1998 00:50:00*0.49440*0.49450*0.49450*0.49420
08/31/1998 00:55:00*0.49460*0.49400*0.49520*0.49400
08/31/1998 01:00:00*0.49470*0.49520*0.49530*0.49470
08/31/1998 02:35:00*0.49620*0.49600*0.49620*0.49600
08/31/1998 02:40:00*0.49550*0.49550*0.49550*0.49550
08/31/1998 02:45:00*0.49600*0.49530*0.49600*0.49530
08/31/1998 02:50:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 02:55:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 03:15:00*0.49550*0.49550*0.49550*0.49550
08/31/1998 03:55:00*0.49540*0.49600*0.49600*0.49530
08/31/1998 04:00:00*0.49550*0.49550*0.49550*0.49550
08/31/1998 04:10:00*0.49550*0.49570*0.49570*0.49550
08/31/1998 04:25:00*0.49560*0.49570*0.49570*0.49560
08/31/1998 04:45:00*0.49650*0.49650*0.49650*0.49650
08/31/1998 04:50:00*0.49570*0.49580*0.49580*0.49570
08/31/1998 05:00:00*0.49610*0.49620*0.49620*0.49610
08/31/1998 05:25:00*0.49580*0.49580*0.49580*0.49580
08/31/1998 05:40:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 05:50:00*0.49590*0.49590*0.49590*0.49590
08/31/1998 06:10:00*0.49560*0.49550*0.49560*0.49550
08/31/1998 06:40:00*0.49510*0.49500*0.49510*0.49500
08/31/1998 06:55:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 08:25:00*0.49540*0.49540*0.49540*0.49540
08/31/1998 08:40:00*0.49550*0.49550*0.49550*0.49550
08/31/1998 08:55:00*0.49500*0.49500*0.49500*0.49500
08/31/1998 09:20:00*0.49460*0.49460*0.49460*0.49460
08/31/1998 09:25:00*0.49500*0.49500*0.49500*0.49500
08/31/1998 09:35:00*0.49530*0.49530*0.49530*0.49530
08/31/1998 11:10:00*0.49570*0.49570*0.49570*0.49570
08/31/1998 11:35:00*0.49590*0.49590*0.49590*0.49590
08/31/1998 11:55:00*0.49630*0.49630*0.49630*0.49630
08/31/1998 14:20:00*0.49580*0.49580*0.49580*0.49580
08/31/1998 14:45:00*0.49550*0.49550*0.49550*0.49550
08/31/1998 14:55:00*0.49510*0.49510*0.49510*0.49510
08/31/1998 15:00:00*0.49480*0.49470*0.49480*0.49470
08/31/1998 15:05:00*0.49430*0.49440*0.49440*0.49430
08/31/1998 15:10:00*0.49380*0.49400*0.49400*0.49380
08/31/1998 15:20:00*0.49420*0.49430*0.49430*0.49420
08/31/1998 15:30:00*0.49450*0.49450*0.49450*0.49450
08/31/1998 15:35:00*0.49420*0.49420*0.49420*0.49420
08/31/1998 15:45:00*0.49390*0.49380*0.49390*0.49380
08/31/1998 15:50:00*0.49400*0.49400*0.49400*0.49400
08/31/1998 15:55:00*0.49400*0.49400*0.49400*0.49400
08/31/1998 16:00:00*0.49380*0.49370*0.49380*0.49370
08/31/1998 16:05:00*0.49320*0.49320*0.49320*0.49320
08/31/1998 16:15:00*0.49330*0.49350*0.49350*0.49330
08/31/1998 16:25:00*0.49360*0.49360*0.49360*0.49360
08/31/1998 16:35:00*0.49380*0.49400*0.49400*0.49380
08/31/1998 16:40:00*0.49430*0.49460*0.49460*0.49400
08/31/1998 16:45:00*0.49470*0.49470*0.49470*0.49470
08/31/1998 16:50:00*0.49470*0.49530*0.49530*0.49470
08/31/1998 16:55:00*0.49480*0.49480*0.49480*0.49480
08/31/1998 17:00:00*0.49460*0.49490*0.49490*0.49460
