08/30/1998 14:40:00*0.49270*0.49270*0.49270*0.49270
08/30/1998 15:00:00*0.49330*0.49300*0.49330*0.49280
08/30/1998 15:10:00*0.49310*0.49310*0.49310*0.49310
08/30/1998 15:15:00*0.49290*0.49290*0.49290*0.49290
08/30/1998 15:30:00*0.49350*0.49360*0.49360*0.49350
08/30/1998 15:35:00*0.49350*0.49350*0.49350*0.49350
08/30/1998 15:50:00*0.49340*0.49340*0.49340*0.49340
08/30/1998 15:55:00*0.49400*0.49400*0.49400*0.49400
08/30/1998 16:00:00*0.49380*0.49380*0.49380*0.49380
08/30/1998 16:25:00*0.49410*0.49410*0.49410*0.49410
08/30/1998 16:30:00*0.49400*0.49400*0.49400*0.49400
08/30/1998 16:40:00*0.49480*0.49480*0.49480*0.49480
08/30/1998 16:45:00*0.49530*0.49500*0.49530*0.49500
08/30/1998 16:50:00*0.49560*0.49520*0.49560*0.49510
08/30/1998 17:00:00*0.49530*0.49530*0.49530*0.49530
