08/27/1998 17:05:00*0.48780*0.48790*0.48790*0.48780
08/27/1998 17:10:00*0.48820*0.48820*0.48820*0.48820
08/27/1998 17:15:00*0.48830*0.48790*0.48830*0.48790
08/27/1998 17:20:00*0.48810*0.48820*0.48820*0.48810
08/27/1998 17:45:00*0.48790*0.48790*0.48790*0.48790
08/27/1998 17:50:00*0.48800*0.48820*0.48830*0.48800
08/27/1998 17:55:00*0.48800*0.48810*0.48810*0.48800
08/27/1998 18:05:00*0.48810*0.48810*0.48810*0.48810
08/27/1998 18:20:00*0.48880*0.48870*0.48890*0.48840
08/27/1998 18:25:00*0.48860*0.48860*0.48860*0.48860
08/27/1998 18:30:00*0.48880*0.48870*0.48880*0.48870
08/27/1998 18:35:00*0.48870*0.48870*0.48870*0.48870
08/27/1998 18:45:00*0.48870*0.48850*0.48870*0.48850
08/27/1998 18:55:00*0.48880*0.48870*0.48880*0.48860
08/27/1998 19:10:00*0.48870*0.48870*0.48870*0.48870
08/27/1998 19:15:00*0.48890*0.48920*0.48920*0.48890
08/27/1998 19:20:00*0.48890*0.48860*0.48890*0.48860
08/27/1998 19:30:00*0.48880*0.48860*0.48880*0.48860
08/27/1998 19:35:00*0.48850*0.48830*0.48850*0.48830
08/27/1998 19:40:00*0.48840*0.48830*0.48840*0.48830
08/27/1998 19:45:00*0.48840*0.48830*0.48840*0.48820
08/27/1998 19:50:00*0.48840*0.48850*0.48850*0.48840
08/27/1998 20:10:00*0.48910*0.48890*0.48910*0.48890
08/27/1998 20:15:00*0.48880*0.48910*0.48910*0.48880
08/27/1998 20:20:00*0.48930*0.48950*0.48950*0.48930
08/27/1998 20:25:00*0.48930*0.48930*0.48930*0.48930
08/27/1998 20:30:00*0.48900*0.48900*0.48900*0.48890
08/27/1998 20:35:00*0.48900*0.48890*0.48900*0.48890
08/27/1998 20:40:00*0.48910*0.48900*0.48910*0.48900
08/27/1998 20:45:00*0.48870*0.48870*0.48870*0.48870
08/27/1998 20:50:00*0.48870*0.48810*0.48950*0.48810
08/27/1998 20:55:00*0.48790*0.48810*0.48810*0.48790
08/27/1998 21:00:00*0.48780*0.48790*0.48840*0.48780
08/27/1998 21:05:00*0.48830*0.48850*0.48850*0.48830
08/27/1998 21:10:00*0.48800*0.48760*0.48800*0.48760
08/27/1998 21:15:00*0.48800*0.48770*0.48800*0.48770
08/27/1998 21:20:00*0.48760*0.48750*0.48760*0.48750
08/27/1998 21:25:00*0.48760*0.48730*0.48760*0.48730
08/27/1998 21:30:00*0.48750*0.48720*0.48750*0.48700
08/27/1998 21:35:00*0.48720*0.48700*0.48750*0.48670
08/27/1998 21:40:00*0.48720*0.48720*0.48720*0.48720
08/27/1998 21:45:00*0.48700*0.48720*0.48720*0.48700
08/27/1998 22:00:00*0.48740*0.48740*0.48740*0.48740
08/27/1998 22:05:00*0.48760*0.48760*0.48760*0.48740
08/27/1998 22:10:00*0.48810*0.48780*0.48810*0.48780
08/27/1998 22:15:00*0.48790*0.48750*0.48790*0.48750
08/27/1998 22:20:00*0.48770*0.48760*0.48770*0.48760
08/27/1998 22:25:00*0.48770*0.48770*0.48770*0.48770
08/27/1998 22:30:00*0.48780*0.48810*0.48810*0.48780
08/27/1998 22:40:00*0.48820*0.48790*0.48820*0.48790
08/27/1998 22:45:00*0.48780*0.48800*0.48800*0.48780
08/27/1998 22:50:00*0.48820*0.48820*0.48820*0.48820
08/27/1998 23:00:00*0.48830*0.48890*0.48890*0.48830
08/27/1998 23:05:00*0.48860*0.48860*0.48860*0.48860
08/27/1998 23:15:00*0.48910*0.48840*0.48910*0.48840
08/27/1998 23:20:00*0.48950*0.48960*0.48960*0.48900
08/27/1998 23:25:00*0.48950*0.48890*0.48950*0.48890
08/27/1998 23:30:00*0.48900*0.48920*0.48920*0.48900
08/27/1998 23:35:00*0.48880*0.48850*0.48880*0.48850
08/27/1998 23:40:00*0.48780*0.48820*0.48820*0.48780
08/27/1998 23:45:00*0.48850*0.48830*0.48850*0.48830
08/27/1998 23:50:00*0.48820*0.48820*0.48820*0.48820
08/27/1998 23:55:00*0.48840*0.48840*0.48840*0.48840
08/28/1998 00:00:00*0.48860*0.48860*0.48860*0.48860
08/28/1998 00:05:00*0.48840*0.48840*0.48840*0.48840
08/28/1998 00:30:00*0.48840*0.48840*0.48870*0.48840
08/28/1998 00:35:00*0.48840*0.48840*0.48840*0.48840
08/28/1998 00:40:00*0.48900*0.48880*0.48920*0.48880
08/28/1998 00:45:00*0.48900*0.48900*0.48900*0.48900
08/28/1998 00:50:00*0.48900*0.48910*0.48910*0.48900
08/28/1998 00:55:00*0.48920*0.48920*0.48920*0.48920
08/28/1998 01:00:00*0.48900*0.48900*0.48900*0.48900
08/28/1998 01:05:00*0.48880*0.48870*0.48880*0.48870
08/28/1998 01:55:00*0.48980*0.48980*0.48980*0.48980
08/28/1998 02:00:00*0.48960*0.48960*0.48960*0.48960
08/28/1998 02:05:00*0.48950*0.48920*0.48950*0.48920
08/28/1998 02:10:00*0.48850*0.48950*0.48950*0.48850
08/28/1998 02:15:00*0.48840*0.48840*0.48840*0.48840
08/28/1998 02:20:00*0.48750*0.48720*0.48750*0.48720
08/28/1998 02:25:00*0.48730*0.48780*0.48780*0.48720
08/28/1998 02:30:00*0.48750*0.48750*0.48750*0.48740
08/28/1998 02:35:00*0.48730*0.48730*0.48730*0.48730
08/28/1998 02:40:00*0.48730*0.48730*0.48730*0.48730
08/28/1998 02:45:00*0.48700*0.48670*0.48780*0.48660
08/28/1998 02:50:00*0.48640*0.48640*0.48640*0.48640
08/28/1998 02:55:00*0.48690*0.48600*0.48690*0.48600
08/28/1998 03:00:00*0.48750*0.48630*0.48750*0.48630
08/28/1998 03:05:00*0.48580*0.48580*0.48580*0.48580
08/28/1998 03:10:00*0.48560*0.48550*0.48560*0.48550
08/28/1998 03:15:00*0.48530*0.48530*0.48530*0.48530
08/28/1998 03:20:00*0.48530*0.48520*0.48530*0.48490
08/28/1998 03:25:00*0.48530*0.48530*0.48530*0.48530
08/28/1998 03:30:00*0.48520*0.48520*0.48590*0.48520
08/28/1998 03:35:00*0.48510*0.48570*0.48570*0.48510
08/28/1998 03:40:00*0.48540*0.48700*0.48700*0.48540
08/28/1998 03:45:00*0.48550*0.48540*0.48550*0.48540
08/28/1998 03:50:00*0.48600*0.48590*0.48600*0.48590
08/28/1998 04:20:00*0.48580*0.48600*0.48650*0.48580
08/28/1998 04:25:00*0.48650*0.48650*0.48650*0.48620
08/28/1998 04:35:00*0.48660*0.48660*0.48660*0.48660
08/28/1998 04:40:00*0.48660*0.48730*0.48730*0.48660
08/28/1998 04:45:00*0.48790*0.48790*0.48790*0.48790
08/28/1998 04:50:00*0.48790*0.48790*0.48790*0.48790
08/28/1998 04:55:00*0.48770*0.48740*0.48770*0.48740
08/28/1998 05:00:00*0.48740*0.48750*0.48750*0.48740
08/28/1998 05:05:00*0.48700*0.48710*0.48730*0.48700
08/28/1998 05:10:00*0.48750*0.48750*0.48750*0.48750
08/28/1998 05:20:00*0.48770*0.48780*0.48780*0.48770
08/28/1998 05:25:00*0.48830*0.48850*0.48850*0.48790
08/28/1998 05:30:00*0.48850*0.48950*0.48950*0.48850
08/28/1998 05:35:00*0.49000*0.48920*0.49000*0.48920
08/28/1998 05:40:00*0.48930*0.48920*0.48930*0.48850
08/28/1998 05:50:00*0.48980*0.48980*0.48980*0.48980
08/28/1998 05:55:00*0.48970*0.48970*0.48970*0.48970
08/28/1998 06:00:00*0.49010*0.49130*0.49180*0.49010
08/28/1998 06:05:00*0.49180*0.49150*0.49180*0.49150
08/28/1998 06:10:00*0.49230*0.49230*0.49330*0.49210
08/28/1998 06:15:00*0.49270*0.49270*0.49270*0.49270
08/28/1998 06:20:00*0.49300*0.49330*0.49330*0.49300
08/28/1998 06:25:00*0.49330*0.49420*0.49440*0.49330
08/28/1998 06:30:00*0.49380*0.49450*0.49450*0.49380
08/28/1998 06:35:00*0.49440*0.49440*0.49440*0.49440
08/28/1998 06:55:00*0.49690*0.49690*0.49690*0.49690
08/28/1998 07:00:00*0.49690*0.49690*0.49690*0.49690
08/28/1998 07:05:00*0.49680*0.49500*0.49680*0.49500
08/28/1998 07:10:00*0.49450*0.49330*0.49450*0.49330
08/28/1998 07:15:00*0.49330*0.49350*0.49350*0.49330
08/28/1998 07:20:00*0.49350*0.49350*0.49350*0.49350
08/28/1998 07:30:00*0.49350*0.49380*0.49400*0.49350
08/28/1998 07:35:00*0.49380*0.49380*0.49380*0.49380
08/28/1998 07:45:00*0.49280*0.49300*0.49300*0.49280
08/28/1998 07:50:00*0.49290*0.49350*0.49380*0.49280
08/28/1998 07:55:00*0.49350*0.49390*0.49390*0.49350
08/28/1998 08:00:00*0.49350*0.49350*0.49350*0.49350
08/28/1998 08:05:00*0.49380*0.49370*0.49380*0.49370
08/28/1998 08:15:00*0.49330*0.49330*0.49330*0.49330
08/28/1998 08:20:00*0.49380*0.49300*0.49380*0.49300
08/28/1998 08:25:00*0.49280*0.49250*0.49280*0.49250
08/28/1998 08:30:00*0.49280*0.49250*0.49280*0.49250
08/28/1998 08:35:00*0.49230*0.49260*0.49260*0.49230
08/28/1998 08:40:00*0.49230*0.49150*0.49230*0.49150
08/28/1998 08:50:00*0.49110*0.49110*0.49110*0.49110
08/28/1998 08:55:00*0.49100*0.49100*0.49100*0.49100
08/28/1998 09:05:00*0.49030*0.48990*0.49050*0.48990
08/28/1998 09:10:00*0.49030*0.49030*0.49030*0.49030
08/28/1998 09:15:00*0.49080*0.49080*0.49100*0.49030
08/28/1998 09:20:00*0.49050*0.49050*0.49050*0.49050
08/28/1998 09:25:00*0.49050*0.49050*0.49050*0.49050
08/28/1998 09:30:00*0.49000*0.48990*0.49000*0.48990
08/28/1998 09:35:00*0.49030*0.49030*0.49030*0.49030
08/28/1998 09:40:00*0.49050*0.49050*0.49050*0.49050
08/28/1998 09:45:00*0.48890*0.48900*0.48900*0.48890
08/28/1998 09:50:00*0.48980*0.48950*0.48980*0.48950
08/28/1998 10:00:00*0.48910*0.48910*0.48910*0.48910
08/28/1998 10:05:00*0.48900*0.49150*0.49150*0.48900
08/28/1998 10:10:00*0.49170*0.49170*0.49170*0.49170
08/28/1998 10:20:00*0.49070*0.49070*0.49070*0.49060
08/28/1998 10:30:00*0.49080*0.49080*0.49080*0.49080
08/28/1998 10:50:00*0.49330*0.49350*0.49350*0.49330
08/28/1998 10:55:00*0.49300*0.49300*0.49300*0.49300
08/28/1998 11:00:00*0.49300*0.49300*0.49300*0.49300
08/28/1998 11:05:00*0.49250*0.49250*0.49250*0.49250
08/28/1998 11:10:00*0.49290*0.49290*0.49290*0.49290
08/28/1998 11:15:00*0.49400*0.49400*0.49400*0.49400
08/28/1998 11:25:00*0.49370*0.49370*0.49370*0.49370
08/28/1998 11:35:00*0.49330*0.49330*0.49330*0.49330
08/28/1998 11:45:00*0.49330*0.49330*0.49330*0.49330
08/28/1998 11:50:00*0.49350*0.49350*0.49350*0.49350
08/28/1998 11:55:00*0.49350*0.49350*0.49350*0.49350
08/28/1998 12:00:00*0.49320*0.49320*0.49320*0.49320
08/28/1998 12:30:00*0.49220*0.49220*0.49220*0.49220
08/28/1998 12:50:00*0.49250*0.49240*0.49250*0.49240
08/28/1998 13:10:00*0.49250*0.49250*0.49250*0.49250
08/28/1998 13:15:00*0.49320*0.49320*0.49320*0.49320
08/28/1998 13:20:00*0.49490*0.49490*0.49490*0.49490
08/28/1998 13:30:00*0.49550*0.49550*0.49550*0.49550
08/28/1998 14:00:00*0.49560*0.49560*0.49560*0.49560
08/28/1998 14:25:00*0.49560*0.49560*0.49560*0.49560
08/28/1998 15:40:00*0.49420*0.49420*0.49420*0.49420
