08/26/1998 17:05:00*0.48800*0.48840*0.48840*0.48800
08/26/1998 17:10:00*0.48900*0.48900*0.48920*0.48900
08/26/1998 17:15:00*0.48930*0.48970*0.49000*0.48930
08/26/1998 17:20:00*0.48970*0.48970*0.48970*0.48970
08/26/1998 17:25:00*0.48880*0.48880*0.48880*0.48870
08/26/1998 17:30:00*0.48830*0.48840*0.48840*0.48820
08/26/1998 17:35:00*0.48850*0.48830*0.48850*0.48830
08/26/1998 17:40:00*0.48850*0.48820*0.48850*0.48820
08/26/1998 17:45:00*0.48830*0.48830*0.48830*0.48830
08/26/1998 17:50:00*0.48840*0.48850*0.48850*0.48840
08/26/1998 17:55:00*0.48830*0.48830*0.48830*0.48830
08/26/1998 18:05:00*0.48850*0.48850*0.48850*0.48850
08/26/1998 18:15:00*0.48860*0.48860*0.48870*0.48860
08/26/1998 18:20:00*0.48900*0.48900*0.48900*0.48900
08/26/1998 18:30:00*0.48920*0.48910*0.48930*0.48910
08/26/1998 18:35:00*0.48880*0.48870*0.48880*0.48870
08/26/1998 18:40:00*0.48850*0.48850*0.48850*0.48850
08/26/1998 18:50:00*0.48810*0.48810*0.48810*0.48810
08/26/1998 18:55:00*0.48830*0.48800*0.48830*0.48800
08/26/1998 19:00:00*0.48820*0.48790*0.48820*0.48790
08/26/1998 19:05:00*0.48780*0.48730*0.48780*0.48730
08/26/1998 19:10:00*0.48740*0.48740*0.48740*0.48740
08/26/1998 19:15:00*0.48740*0.48710*0.48740*0.48710
08/26/1998 19:20:00*0.48770*0.48640*0.48770*0.48640
08/26/1998 19:25:00*0.48730*0.48730*0.48730*0.48730
08/26/1998 19:30:00*0.48740*0.48740*0.48740*0.48740
08/26/1998 19:40:00*0.48780*0.48760*0.48780*0.48750
08/26/1998 19:45:00*0.48700*0.48700*0.48700*0.48700
08/26/1998 19:55:00*0.48720*0.48750*0.48750*0.48720
08/26/1998 20:00:00*0.48830*0.48830*0.48830*0.48830
08/26/1998 20:05:00*0.48820*0.48830*0.48830*0.48810
08/26/1998 20:10:00*0.48840*0.48840*0.48840*0.48840
08/26/1998 20:15:00*0.48840*0.48870*0.48870*0.48840
08/26/1998 20:20:00*0.48850*0.48850*0.48850*0.48830
08/26/1998 20:25:00*0.48840*0.48840*0.48840*0.48840
08/26/1998 20:30:00*0.48840*0.48840*0.48840*0.48820
08/26/1998 20:35:00*0.48840*0.48840*0.48840*0.48840
08/26/1998 20:45:00*0.48830*0.48840*0.48840*0.48830
08/26/1998 20:55:00*0.48810*0.48780*0.48810*0.48780
08/26/1998 21:00:00*0.48800*0.48810*0.48820*0.48790
08/26/1998 21:05:00*0.48920*0.48920*0.48920*0.48880
08/26/1998 21:10:00*0.48890*0.48890*0.48930*0.48890
08/26/1998 21:15:00*0.48910*0.48910*0.48910*0.48910
08/26/1998 21:20:00*0.48920*0.48920*0.48920*0.48910
08/26/1998 21:25:00*0.48920*0.48920*0.48920*0.48910
08/26/1998 21:30:00*0.48930*0.48930*0.48930*0.48930
08/26/1998 21:35:00*0.48920*0.48930*0.48930*0.48920
08/26/1998 21:40:00*0.48890*0.48870*0.48890*0.48870
08/26/1998 21:45:00*0.48850*0.48820*0.48860*0.48820
08/26/1998 21:50:00*0.48830*0.48850*0.48850*0.48810
08/26/1998 21:55:00*0.48800*0.48810*0.48870*0.48800
08/26/1998 22:00:00*0.48800*0.48800*0.48800*0.48800
08/26/1998 22:05:00*0.48800*0.48790*0.48800*0.48790
08/26/1998 22:10:00*0.48800*0.48800*0.48800*0.48800
08/26/1998 22:20:00*0.48770*0.48840*0.48860*0.48770
08/26/1998 22:25:00*0.48780*0.48780*0.48780*0.48780
08/26/1998 22:30:00*0.48770*0.48770*0.48770*0.48770
08/26/1998 22:35:00*0.48830*0.48820*0.48830*0.48820
08/26/1998 22:45:00*0.48860*0.48890*0.48890*0.48860
08/26/1998 22:50:00*0.48820*0.48880*0.48890*0.48820
08/26/1998 22:55:00*0.48850*0.48860*0.48860*0.48850
08/26/1998 23:05:00*0.48840*0.48840*0.48840*0.48840
08/26/1998 23:30:00*0.48850*0.48850*0.48850*0.48850
08/26/1998 23:35:00*0.48820*0.48820*0.48820*0.48820
08/26/1998 23:40:00*0.48840*0.48840*0.48840*0.48840
08/26/1998 23:50:00*0.48840*0.48900*0.48900*0.48840
08/26/1998 23:55:00*0.48830*0.48830*0.48830*0.48830
08/27/1998 00:00:00*0.48820*0.48820*0.48820*0.48820
08/27/1998 00:15:00*0.48830*0.48830*0.48830*0.48830
08/27/1998 00:20:00*0.48860*0.48770*0.48860*0.48760
08/27/1998 00:25:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 00:30:00*0.48770*0.48790*0.48790*0.48770
08/27/1998 00:35:00*0.48810*0.48810*0.48810*0.48810
08/27/1998 00:45:00*0.48840*0.48820*0.48870*0.48820
08/27/1998 00:50:00*0.48800*0.48800*0.48800*0.48800
08/27/1998 00:55:00*0.48770*0.48740*0.48770*0.48740
08/27/1998 01:00:00*0.48750*0.48800*0.48800*0.48750
08/27/1998 01:05:00*0.48740*0.48740*0.48740*0.48740
08/27/1998 01:15:00*0.48760*0.48760*0.48760*0.48760
08/27/1998 01:30:00*0.48760*0.48760*0.48760*0.48760
08/27/1998 01:35:00*0.48740*0.48740*0.48740*0.48740
08/27/1998 01:40:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 01:45:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 01:50:00*0.48760*0.48690*0.48760*0.48680
08/27/1998 01:55:00*0.48680*0.48590*0.48680*0.48590
08/27/1998 02:00:00*0.48610*0.48700*0.48700*0.48610
08/27/1998 02:05:00*0.48600*0.48610*0.48680*0.48590
08/27/1998 02:10:00*0.48630*0.48600*0.48630*0.48600
08/27/1998 02:15:00*0.48620*0.48620*0.48620*0.48620
08/27/1998 02:20:00*0.48630*0.48630*0.48630*0.48630
08/27/1998 02:25:00*0.48620*0.48620*0.48620*0.48620
08/27/1998 02:30:00*0.48590*0.48590*0.48640*0.48590
08/27/1998 02:35:00*0.48600*0.48610*0.48610*0.48600
08/27/1998 02:40:00*0.48700*0.48600*0.48700*0.48600
08/27/1998 02:55:00*0.48590*0.48590*0.48590*0.48590
08/27/1998 03:00:00*0.48600*0.48670*0.48670*0.48600
08/27/1998 03:05:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 03:10:00*0.48770*0.48770*0.48770*0.48770
08/27/1998 03:15:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 03:20:00*0.48720*0.48720*0.48720*0.48720
08/27/1998 03:30:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 03:35:00*0.48590*0.48720*0.48740*0.48590
08/27/1998 03:45:00*0.48690*0.48690*0.48690*0.48690
08/27/1998 03:50:00*0.48670*0.48670*0.48670*0.48670
08/27/1998 04:00:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 04:15:00*0.48670*0.48600*0.48670*0.48600
08/27/1998 04:20:00*0.48590*0.48590*0.48590*0.48590
08/27/1998 04:25:00*0.48600*0.48600*0.48600*0.48600
08/27/1998 04:40:00*0.48640*0.48640*0.48640*0.48640
08/27/1998 04:50:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 05:00:00*0.48730*0.48730*0.48730*0.48730
08/27/1998 05:05:00*0.48740*0.48740*0.48740*0.48740
08/27/1998 05:10:00*0.48690*0.48720*0.48720*0.48690
08/27/1998 05:15:00*0.48700*0.48700*0.48700*0.48700
08/27/1998 05:25:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 05:35:00*0.48520*0.48520*0.48520*0.48520
08/27/1998 06:00:00*0.48470*0.48470*0.48470*0.48470
08/27/1998 06:05:00*0.48430*0.48430*0.48430*0.48430
08/27/1998 06:15:00*0.48500*0.48220*0.48500*0.48220
08/27/1998 06:20:00*0.48240*0.48240*0.48240*0.48240
08/27/1998 06:25:00*0.48300*0.48300*0.48300*0.48300
08/27/1998 06:30:00*0.48270*0.48270*0.48270*0.48270
08/27/1998 06:35:00*0.48290*0.48290*0.48290*0.48290
08/27/1998 06:40:00*0.48290*0.48330*0.48330*0.48290
08/27/1998 06:50:00*0.48340*0.48340*0.48340*0.48340
08/27/1998 06:55:00*0.48360*0.48360*0.48360*0.48360
08/27/1998 07:15:00*0.48310*0.48310*0.48310*0.48310
08/27/1998 07:20:00*0.48320*0.48330*0.48330*0.48320
08/27/1998 07:25:00*0.48310*0.48310*0.48310*0.48310
08/27/1998 07:35:00*0.48340*0.48350*0.48350*0.48340
08/27/1998 07:40:00*0.48340*0.48340*0.48340*0.48340
08/27/1998 07:45:00*0.48350*0.48350*0.48350*0.48350
08/27/1998 08:10:00*0.48360*0.48330*0.48370*0.48330
08/27/1998 08:25:00*0.48270*0.48280*0.48310*0.48260
08/27/1998 08:30:00*0.48280*0.48280*0.48280*0.48280
08/27/1998 08:35:00*0.48230*0.48190*0.48230*0.48190
08/27/1998 08:40:00*0.48170*0.48170*0.48170*0.48170
08/27/1998 08:45:00*0.48230*0.48230*0.48230*0.48230
08/27/1998 08:50:00*0.48220*0.48250*0.48250*0.48220
08/27/1998 08:55:00*0.48200*0.48200*0.48200*0.48200
08/27/1998 09:00:00*0.48200*0.48220*0.48220*0.48200
08/27/1998 09:05:00*0.48210*0.48140*0.48210*0.48140
08/27/1998 09:10:00*0.48150*0.48110*0.48150*0.48100
08/27/1998 09:15:00*0.48060*0.48060*0.48060*0.48060
08/27/1998 09:20:00*0.48130*0.48130*0.48130*0.48130
08/27/1998 09:25:00*0.48110*0.48100*0.48110*0.48100
08/27/1998 09:40:00*0.48150*0.48210*0.48210*0.48150
08/27/1998 09:45:00*0.48220*0.48220*0.48220*0.48220
08/27/1998 09:50:00*0.48210*0.48210*0.48210*0.48210
08/27/1998 09:55:00*0.48220*0.48220*0.48220*0.48220
08/27/1998 10:10:00*0.48180*0.48180*0.48180*0.48180
08/27/1998 10:15:00*0.48110*0.48110*0.48110*0.48090
08/27/1998 10:20:00*0.48130*0.48190*0.48190*0.48130
08/27/1998 10:25:00*0.48040*0.48050*0.48050*0.48040
08/27/1998 10:30:00*0.48020*0.48010*0.48020*0.48010
08/27/1998 10:35:00*0.48000*0.48000*0.48000*0.48000
08/27/1998 10:40:00*0.47900*0.47900*0.47900*0.47900
08/27/1998 10:45:00*0.47900*0.47900*0.47900*0.47900
08/27/1998 10:50:00*0.47910*0.47910*0.47910*0.47910
08/27/1998 10:55:00*0.48020*0.48020*0.48020*0.48020
08/27/1998 11:00:00*0.48140*0.48050*0.48140*0.48000
08/27/1998 11:05:00*0.48090*0.48090*0.48090*0.48090
08/27/1998 11:10:00*0.48040*0.48040*0.48040*0.48040
08/27/1998 11:20:00*0.48030*0.48030*0.48030*0.48030
08/27/1998 11:25:00*0.48050*0.48050*0.48050*0.48050
08/27/1998 11:30:00*0.48070*0.48070*0.48070*0.48060
08/27/1998 11:35:00*0.48050*0.48050*0.48110*0.48050
08/27/1998 11:40:00*0.48120*0.48120*0.48120*0.48120
08/27/1998 11:50:00*0.48230*0.48410*0.48410*0.48230
08/27/1998 11:55:00*0.48470*0.48470*0.48470*0.48470
08/27/1998 12:10:00*0.48610*0.48620*0.48620*0.48610
08/27/1998 12:15:00*0.48600*0.48620*0.48620*0.48540
08/27/1998 12:25:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 12:30:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 12:55:00*0.48480*0.48550*0.48550*0.48480
08/27/1998 13:00:00*0.48500*0.48500*0.48500*0.48500
08/27/1998 13:05:00*0.48530*0.48530*0.48530*0.48530
08/27/1998 13:10:00*0.48510*0.48510*0.48510*0.48510
08/27/1998 13:20:00*0.48450*0.48540*0.48540*0.48450
08/27/1998 13:50:00*0.48410*0.48410*0.48410*0.48410
08/27/1998 14:00:00*0.48430*0.48430*0.48430*0.48430
08/27/1998 14:20:00*0.48430*0.48430*0.48430*0.48430
08/27/1998 14:25:00*0.48450*0.48460*0.48460*0.48450
08/27/1998 14:55:00*0.48500*0.48500*0.48500*0.48500
08/27/1998 15:00:00*0.48540*0.48540*0.48540*0.48540
08/27/1998 15:05:00*0.48550*0.48550*0.48550*0.48550
08/27/1998 15:25:00*0.48610*0.48610*0.48630*0.48610
08/27/1998 15:30:00*0.48660*0.48710*0.48710*0.48660
08/27/1998 15:35:00*0.48650*0.48650*0.48650*0.48650
08/27/1998 15:40:00*0.48710*0.48710*0.48710*0.48710
08/27/1998 16:00:00*0.48750*0.48750*0.48750*0.48750
08/27/1998 16:05:00*0.48770*0.48770*0.48770*0.48740
08/27/1998 16:10:00*0.48790*0.48800*0.48810*0.48790
08/27/1998 16:15:00*0.48770*0.48770*0.48770*0.48770
08/27/1998 16:20:00*0.48800*0.48790*0.48800*0.48790
08/27/1998 16:50:00*0.48770*0.48770*0.48770*0.48770
08/27/1998 16:55:00*0.48780*0.48750*0.48780*0.48750
08/27/1998 17:00:00*0.48800*0.48800*0.48800*0.48800
