08/24/1998 17:05:00*0.49300*0.49300*0.49300*0.49300
08/24/1998 17:10:00*0.49310*0.49310*0.49310*0.49310
08/24/1998 17:15:00*0.49300*0.49300*0.49300*0.49300
08/24/1998 17:30:00*0.49310*0.49310*0.49310*0.49310
08/24/1998 17:35:00*0.49320*0.49340*0.49340*0.49320
08/24/1998 17:40:00*0.49310*0.49330*0.49330*0.49310
08/24/1998 17:45:00*0.49330*0.49330*0.49330*0.49330
08/24/1998 17:50:00*0.49310*0.49340*0.49340*0.49310
08/24/1998 17:55:00*0.49300*0.49310*0.49310*0.49300
08/24/1998 18:05:00*0.49280*0.49290*0.49290*0.49280
08/24/1998 18:10:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 18:25:00*0.49280*0.49270*0.49280*0.49270
08/24/1998 18:30:00*0.49290*0.49300*0.49300*0.49290
08/24/1998 18:35:00*0.49310*0.49330*0.49330*0.49310
08/24/1998 18:40:00*0.49310*0.49310*0.49310*0.49310
08/24/1998 18:50:00*0.49320*0.49320*0.49320*0.49320
08/24/1998 18:55:00*0.49310*0.49310*0.49310*0.49310
08/24/1998 19:00:00*0.49300*0.49260*0.49300*0.49260
08/24/1998 19:05:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 19:10:00*0.49270*0.49260*0.49270*0.49260
08/24/1998 19:20:00*0.49220*0.49220*0.49220*0.49220
08/24/1998 19:25:00*0.49260*0.49290*0.49290*0.49260
08/24/1998 19:30:00*0.49290*0.49260*0.49320*0.49260
08/24/1998 19:35:00*0.49290*0.49290*0.49290*0.49290
08/24/1998 19:40:00*0.49320*0.49330*0.49350*0.49320
08/24/1998 19:45:00*0.49320*0.49310*0.49320*0.49310
08/24/1998 19:50:00*0.49310*0.49230*0.49310*0.49230
08/24/1998 19:55:00*0.49240*0.49240*0.49270*0.49240
08/24/1998 20:00:00*0.49230*0.49260*0.49260*0.49230
08/24/1998 20:05:00*0.49240*0.49220*0.49240*0.49220
08/24/1998 20:10:00*0.49240*0.49260*0.49290*0.49230
08/24/1998 20:15:00*0.49250*0.49260*0.49270*0.49240
08/24/1998 20:20:00*0.49250*0.49250*0.49270*0.49250
08/24/1998 20:25:00*0.49260*0.49270*0.49270*0.49250
08/24/1998 20:30:00*0.49290*0.49270*0.49290*0.49270
08/24/1998 20:45:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 20:55:00*0.49260*0.49260*0.49260*0.49260
08/24/1998 21:00:00*0.49250*0.49250*0.49250*0.49250
08/24/1998 21:05:00*0.49290*0.49260*0.49290*0.49260
08/24/1998 21:10:00*0.49260*0.49260*0.49260*0.49260
08/24/1998 21:15:00*0.49270*0.49290*0.49290*0.49270
08/24/1998 21:20:00*0.49300*0.49300*0.49300*0.49300
08/24/1998 21:25:00*0.49280*0.49250*0.49280*0.49250
08/24/1998 21:30:00*0.49240*0.49260*0.49270*0.49240
08/24/1998 21:35:00*0.49260*0.49230*0.49260*0.49230
08/24/1998 21:45:00*0.49250*0.49200*0.49250*0.49200
08/24/1998 21:50:00*0.49220*0.49220*0.49230*0.49220
08/24/1998 21:55:00*0.49220*0.49220*0.49220*0.49220
08/24/1998 22:00:00*0.49220*0.49220*0.49220*0.49210
08/24/1998 22:05:00*0.49220*0.49240*0.49240*0.49220
08/24/1998 22:10:00*0.49230*0.49230*0.49230*0.49230
08/24/1998 22:15:00*0.49240*0.49260*0.49260*0.49230
08/24/1998 22:20:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 22:35:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 22:45:00*0.49250*0.49260*0.49260*0.49250
08/24/1998 22:55:00*0.49280*0.49270*0.49280*0.49270
08/24/1998 23:10:00*0.49280*0.49280*0.49280*0.49280
08/24/1998 23:15:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 23:20:00*0.49270*0.49270*0.49270*0.49270
08/24/1998 23:25:00*0.49270*0.49300*0.49300*0.49270
08/24/1998 23:35:00*0.49290*0.49290*0.49290*0.49290
08/24/1998 23:50:00*0.49280*0.49280*0.49280*0.49280
08/24/1998 23:55:00*0.49290*0.49290*0.49290*0.49290
08/25/1998 00:05:00*0.49300*0.49300*0.49300*0.49300
08/25/1998 00:15:00*0.49310*0.49310*0.49310*0.49310
08/25/1998 00:20:00*0.49280*0.49290*0.49290*0.49280
08/25/1998 00:30:00*0.49290*0.49290*0.49290*0.49290
08/25/1998 00:35:00*0.49290*0.49300*0.49320*0.49280
08/25/1998 00:40:00*0.49310*0.49310*0.49310*0.49310
08/25/1998 00:55:00*0.49300*0.49300*0.49300*0.49300
08/25/1998 01:20:00*0.49260*0.49260*0.49260*0.49260
08/25/1998 01:25:00*0.49250*0.49250*0.49250*0.49250
08/25/1998 01:30:00*0.49230*0.49230*0.49230*0.49230
08/25/1998 01:50:00*0.49240*0.49240*0.49240*0.49220
08/25/1998 02:00:00*0.49260*0.49260*0.49260*0.49260
08/25/1998 02:05:00*0.49260*0.49260*0.49260*0.49260
08/25/1998 02:10:00*0.49250*0.49250*0.49250*0.49250
08/25/1998 02:15:00*0.49260*0.49260*0.49260*0.49260
08/25/1998 02:20:00*0.49270*0.49270*0.49270*0.49270
08/25/1998 02:25:00*0.49230*0.49230*0.49230*0.49230
08/25/1998 02:30:00*0.49190*0.49210*0.49220*0.49190
08/25/1998 02:35:00*0.49220*0.49220*0.49220*0.49220
08/25/1998 02:45:00*0.49210*0.49210*0.49210*0.49210
08/25/1998 02:55:00*0.49260*0.49260*0.49260*0.49260
08/25/1998 03:00:00*0.49250*0.49190*0.49250*0.49190
08/25/1998 03:20:00*0.49190*0.49200*0.49200*0.49190
08/25/1998 03:25:00*0.49170*0.49090*0.49170*0.49090
08/25/1998 03:30:00*0.49170*0.48930*0.49170*0.48930
08/25/1998 03:35:00*0.48960*0.48960*0.48960*0.48960
08/25/1998 03:40:00*0.48960*0.48960*0.48960*0.48960
08/25/1998 03:45:00*0.48990*0.49000*0.49050*0.48990
08/25/1998 03:50:00*0.48970*0.48950*0.48970*0.48950
08/25/1998 04:05:00*0.48930*0.48930*0.48930*0.48930
08/25/1998 04:10:00*0.49020*0.48960*0.49020*0.48960
08/25/1998 04:25:00*0.48980*0.48960*0.48980*0.48960
08/25/1998 04:30:00*0.48930*0.48910*0.48930*0.48910
08/25/1998 04:35:00*0.48970*0.49040*0.49040*0.48970
08/25/1998 04:40:00*0.49010*0.49010*0.49010*0.49010
08/25/1998 04:45:00*0.48990*0.48960*0.48990*0.48960
08/25/1998 04:50:00*0.48860*0.48860*0.48860*0.48860
08/25/1998 04:55:00*0.48900*0.48900*0.48900*0.48900
08/25/1998 05:00:00*0.48920*0.48930*0.48930*0.48850
08/25/1998 05:05:00*0.48920*0.48930*0.48990*0.48920
08/25/1998 05:15:00*0.48950*0.48950*0.48950*0.48950
08/25/1998 05:20:00*0.48940*0.48940*0.48940*0.48940
08/25/1998 05:25:00*0.48920*0.48940*0.48940*0.48920
08/25/1998 05:30:00*0.48960*0.48980*0.48980*0.48960
08/25/1998 05:35:00*0.48980*0.48990*0.48990*0.48980
08/25/1998 05:40:00*0.48990*0.48990*0.48990*0.48990
08/25/1998 05:45:00*0.49060*0.49080*0.49080*0.49060
08/25/1998 05:50:00*0.49070*0.49060*0.49070*0.49060
08/25/1998 06:00:00*0.49090*0.49090*0.49090*0.49090
08/25/1998 06:05:00*0.49060*0.49060*0.49060*0.49060
08/25/1998 06:15:00*0.49070*0.49070*0.49070*0.49070
08/25/1998 06:20:00*0.49060*0.49060*0.49060*0.49060
08/25/1998 06:35:00*0.49070*0.49050*0.49070*0.49050
08/25/1998 06:40:00*0.49030*0.49030*0.49030*0.49030
08/25/1998 06:50:00*0.49020*0.49020*0.49020*0.49020
08/25/1998 06:55:00*0.49010*0.49010*0.49010*0.49010
08/25/1998 07:00:00*0.49010*0.49020*0.49020*0.49010
08/25/1998 07:25:00*0.49000*0.49000*0.49000*0.49000
08/25/1998 07:30:00*0.49030*0.49030*0.49030*0.49030
08/25/1998 07:35:00*0.49030*0.49030*0.49030*0.49030
08/25/1998 07:40:00*0.49060*0.49060*0.49060*0.49060
08/25/1998 07:45:00*0.49060*0.49050*0.49060*0.49050
08/25/1998 07:50:00*0.49040*0.49040*0.49040*0.49040
08/25/1998 08:00:00*0.49030*0.49030*0.49030*0.49030
08/25/1998 08:05:00*0.49030*0.49030*0.49030*0.49030
08/25/1998 08:10:00*0.49010*0.49010*0.49010*0.49010
08/25/1998 08:15:00*0.48980*0.48980*0.48980*0.48980
08/25/1998 08:20:00*0.49030*0.49000*0.49030*0.49000
08/25/1998 08:30:00*0.49020*0.49010*0.49020*0.49010
08/25/1998 08:35:00*0.49050*0.49050*0.49050*0.49050
08/25/1998 08:40:00*0.49010*0.49010*0.49010*0.49010
08/25/1998 08:45:00*0.49060*0.49110*0.49110*0.49060
08/25/1998 08:55:00*0.49160*0.49150*0.49160*0.49150
08/25/1998 09:00:00*0.49180*0.49170*0.49180*0.49170
08/25/1998 09:05:00*0.49150*0.49130*0.49150*0.49130
08/25/1998 09:10:00*0.49150*0.49120*0.49150*0.49120
08/25/1998 09:15:00*0.49090*0.49090*0.49090*0.49090
08/25/1998 09:25:00*0.49120*0.49120*0.49120*0.49120
08/25/1998 09:30:00*0.49110*0.49180*0.49180*0.49110
08/25/1998 09:40:00*0.49220*0.49200*0.49220*0.49200
08/25/1998 09:50:00*0.49270*0.49270*0.49270*0.49270
08/25/1998 09:55:00*0.49230*0.49210*0.49230*0.49210
08/25/1998 10:00:00*0.49210*0.49230*0.49230*0.49210
08/25/1998 10:05:00*0.49200*0.49140*0.49230*0.49140
08/25/1998 10:10:00*0.49100*0.49100*0.49100*0.49100
08/25/1998 10:15:00*0.49140*0.49140*0.49140*0.49140
08/25/1998 10:20:00*0.49130*0.49130*0.49130*0.49130
08/25/1998 10:30:00*0.49150*0.49180*0.49180*0.49150
08/25/1998 10:35:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 10:40:00*0.49150*0.49150*0.49150*0.49150
08/25/1998 10:50:00*0.49200*0.49200*0.49200*0.49200
08/25/1998 10:55:00*0.49190*0.49190*0.49190*0.49190
08/25/1998 11:00:00*0.49190*0.49190*0.49190*0.49190
08/25/1998 11:10:00*0.49130*0.49130*0.49130*0.49130
08/25/1998 11:15:00*0.49130*0.49130*0.49130*0.49130
08/25/1998 11:30:00*0.49150*0.49150*0.49150*0.49150
08/25/1998 11:40:00*0.49150*0.49150*0.49150*0.49150
08/25/1998 11:45:00*0.49150*0.49110*0.49150*0.49110
08/25/1998 11:50:00*0.49110*0.49110*0.49110*0.49110
08/25/1998 11:55:00*0.49140*0.49130*0.49140*0.49130
08/25/1998 12:20:00*0.49200*0.49190*0.49200*0.49190
08/25/1998 12:35:00*0.49190*0.49190*0.49190*0.49190
08/25/1998 12:40:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 12:45:00*0.49170*0.49180*0.49180*0.49170
08/25/1998 12:50:00*0.49140*0.49140*0.49150*0.49140
08/25/1998 12:55:00*0.49160*0.49160*0.49160*0.49160
08/25/1998 13:30:00*0.49190*0.49130*0.49190*0.49130
08/25/1998 13:35:00*0.49160*0.49160*0.49160*0.49160
08/25/1998 13:45:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 14:05:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 14:30:00*0.49210*0.49210*0.49210*0.49210
08/25/1998 14:35:00*0.49230*0.49230*0.49230*0.49230
08/25/1998 14:45:00*0.49220*0.49220*0.49220*0.49220
08/25/1998 14:55:00*0.49190*0.49180*0.49190*0.49180
08/25/1998 15:00:00*0.49170*0.49150*0.49170*0.49150
08/25/1998 15:05:00*0.49200*0.49200*0.49200*0.49200
08/25/1998 15:10:00*0.49190*0.49170*0.49190*0.49170
08/25/1998 15:30:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 15:55:00*0.49160*0.49160*0.49160*0.49160
08/25/1998 16:00:00*0.49130*0.49130*0.49130*0.49130
08/25/1998 16:05:00*0.49140*0.49140*0.49140*0.49140
08/25/1998 16:10:00*0.49170*0.49130*0.49170*0.49130
08/25/1998 16:15:00*0.49110*0.49120*0.49140*0.49110
08/25/1998 16:30:00*0.49160*0.49160*0.49160*0.49160
08/25/1998 16:50:00*0.49180*0.49180*0.49180*0.49180
08/25/1998 16:55:00*0.49120*0.49210*0.49210*0.49120
