08/20/1998 17:10:00*0.49660*0.49670*0.49670*0.49660
08/20/1998 17:15:00*0.49660*0.49660*0.49660*0.49660
08/20/1998 17:25:00*0.49660*0.49680*0.49680*0.49660
08/20/1998 17:35:00*0.49670*0.49670*0.49670*0.49670
08/20/1998 17:45:00*0.49670*0.49670*0.49670*0.49670
08/20/1998 17:50:00*0.49670*0.49660*0.49670*0.49660
08/20/1998 17:55:00*0.49690*0.49690*0.49690*0.49690
08/20/1998 18:05:00*0.49700*0.49700*0.49700*0.49700
08/20/1998 18:15:00*0.49670*0.49700*0.49700*0.49670
08/20/1998 18:20:00*0.49680*0.49710*0.49730*0.49650
08/20/1998 18:25:00*0.49710*0.49730*0.49740*0.49680
08/20/1998 18:30:00*0.49740*0.49720*0.49740*0.49720
08/20/1998 18:35:00*0.49690*0.49690*0.49690*0.49690
08/20/1998 18:40:00*0.49670*0.49660*0.49670*0.49660
08/20/1998 18:45:00*0.49690*0.49640*0.49690*0.49640
08/20/1998 18:50:00*0.49680*0.49680*0.49680*0.49680
08/20/1998 18:55:00*0.49670*0.49670*0.49670*0.49670
08/20/1998 19:00:00*0.49690*0.49670*0.49690*0.49670
08/20/1998 19:05:00*0.49660*0.49660*0.49660*0.49660
08/20/1998 19:10:00*0.49690*0.49710*0.49720*0.49690
08/20/1998 19:15:00*0.49700*0.49700*0.49700*0.49700
08/20/1998 19:25:00*0.49700*0.49720*0.49720*0.49700
08/20/1998 19:30:00*0.49710*0.49720*0.49720*0.49710
08/20/1998 19:35:00*0.49710*0.49710*0.49710*0.49710
08/20/1998 19:40:00*0.49710*0.49710*0.49710*0.49710
08/20/1998 19:45:00*0.49670*0.49700*0.49700*0.49670
08/20/1998 19:50:00*0.49710*0.49710*0.49710*0.49710
08/20/1998 19:55:00*0.49700*0.49710*0.49710*0.49700
08/20/1998 20:00:00*0.49720*0.49720*0.49720*0.49720
08/20/1998 20:05:00*0.49710*0.49720*0.49720*0.49700
08/20/1998 20:10:00*0.49710*0.49710*0.49710*0.49710
08/20/1998 20:20:00*0.49730*0.49730*0.49730*0.49710
08/20/1998 20:25:00*0.49760*0.49740*0.49760*0.49740
08/20/1998 20:30:00*0.49850*0.49770*0.49850*0.49750
08/20/1998 20:35:00*0.49850*0.49800*0.49850*0.49800
08/20/1998 20:40:00*0.49820*0.49810*0.49820*0.49790
08/20/1998 20:45:00*0.49800*0.49800*0.49800*0.49800
08/20/1998 20:50:00*0.49800*0.49800*0.49800*0.49800
08/20/1998 21:00:00*0.49790*0.49810*0.49810*0.49790
08/20/1998 21:05:00*0.49810*0.49800*0.49810*0.49790
08/20/1998 21:10:00*0.49810*0.49810*0.49810*0.49810
08/20/1998 21:15:00*0.49850*0.49850*0.49850*0.49850
08/20/1998 21:20:00*0.49810*0.49810*0.49810*0.49810
08/20/1998 21:25:00*0.49810*0.49830*0.49830*0.49810
08/20/1998 21:40:00*0.49780*0.49810*0.49820*0.49780
08/20/1998 21:50:00*0.49820*0.49820*0.49820*0.49820
08/20/1998 21:55:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 22:00:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 22:10:00*0.49850*0.49860*0.49860*0.49830
08/20/1998 22:25:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 22:40:00*0.49820*0.49820*0.49820*0.49820
08/20/1998 22:45:00*0.49820*0.49790*0.49820*0.49770
08/20/1998 22:50:00*0.49760*0.49760*0.49760*0.49760
08/20/1998 23:00:00*0.49700*0.49710*0.49780*0.49700
08/20/1998 23:10:00*0.49700*0.49700*0.49700*0.49700
08/20/1998 23:15:00*0.49680*0.49680*0.49680*0.49680
08/20/1998 23:20:00*0.49700*0.49690*0.49700*0.49690
08/20/1998 23:30:00*0.49720*0.49710*0.49750*0.49710
08/20/1998 23:35:00*0.49730*0.49730*0.49730*0.49730
08/20/1998 23:55:00*0.49790*0.49790*0.49790*0.49790
08/21/1998 00:00:00*0.49780*0.49780*0.49780*0.49780
08/21/1998 00:05:00*0.49800*0.49800*0.49800*0.49800
08/21/1998 00:15:00*0.49830*0.49790*0.49830*0.49790
08/21/1998 00:25:00*0.49810*0.49810*0.49810*0.49810
08/21/1998 00:30:00*0.49750*0.49750*0.49750*0.49750
08/21/1998 00:35:00*0.49790*0.49790*0.49790*0.49790
08/21/1998 00:50:00*0.49780*0.49790*0.49790*0.49780
08/21/1998 01:05:00*0.49760*0.49740*0.49760*0.49730
08/21/1998 01:10:00*0.49750*0.49760*0.49760*0.49750
08/21/1998 01:15:00*0.49750*0.49750*0.49760*0.49740
08/21/1998 01:20:00*0.49760*0.49760*0.49760*0.49760
08/21/1998 01:25:00*0.49760*0.49760*0.49760*0.49760
08/21/1998 01:40:00*0.49760*0.49760*0.49760*0.49760
08/21/1998 02:10:00*0.49700*0.49730*0.49730*0.49700
08/21/1998 02:15:00*0.49710*0.49720*0.49720*0.49710
08/21/1998 02:20:00*0.49710*0.49690*0.49710*0.49690
08/21/1998 02:25:00*0.49710*0.49710*0.49710*0.49710
08/21/1998 02:30:00*0.49650*0.49690*0.49710*0.49650
08/21/1998 02:35:00*0.49690*0.49700*0.49740*0.49650
08/21/1998 02:40:00*0.49750*0.49750*0.49750*0.49750
08/21/1998 02:45:00*0.49690*0.49690*0.49690*0.49690
08/21/1998 03:05:00*0.49800*0.49680*0.49800*0.49680
08/21/1998 03:10:00*0.49650*0.49650*0.49650*0.49650
08/21/1998 03:20:00*0.49680*0.49700*0.49700*0.49680
08/21/1998 03:25:00*0.49670*0.49690*0.49690*0.49670
08/21/1998 03:35:00*0.49730*0.49730*0.49730*0.49730
08/21/1998 03:40:00*0.49710*0.49730*0.49730*0.49710
08/21/1998 04:05:00*0.49750*0.49750*0.49750*0.49750
08/21/1998 04:10:00*0.49780*0.49780*0.49780*0.49780
08/21/1998 04:15:00*0.49750*0.49750*0.49750*0.49750
08/21/1998 04:20:00*0.49740*0.49740*0.49740*0.49740
08/21/1998 04:40:00*0.49710*0.49710*0.49710*0.49710
08/21/1998 04:45:00*0.49710*0.49680*0.49710*0.49680
08/21/1998 04:50:00*0.49670*0.49670*0.49670*0.49670
08/21/1998 05:15:00*0.49630*0.49630*0.49630*0.49630
08/21/1998 05:20:00*0.49600*0.49580*0.49600*0.49580
08/21/1998 05:35:00*0.49570*0.49570*0.49570*0.49570
08/21/1998 05:40:00*0.49610*0.49560*0.49610*0.49560
08/21/1998 05:45:00*0.49550*0.49550*0.49550*0.49550
08/21/1998 05:50:00*0.49550*0.49570*0.49570*0.49550
08/21/1998 06:00:00*0.49460*0.49450*0.49460*0.49450
08/21/1998 06:05:00*0.49440*0.49380*0.49440*0.49380
08/21/1998 06:10:00*0.49400*0.49430*0.49430*0.49400
08/21/1998 06:15:00*0.49460*0.49460*0.49460*0.49460
08/21/1998 06:20:00*0.49400*0.49400*0.49400*0.49400
08/21/1998 06:25:00*0.49440*0.49440*0.49440*0.49440
08/21/1998 06:30:00*0.49390*0.49390*0.49390*0.49390
08/21/1998 06:35:00*0.49410*0.49410*0.49410*0.49410
08/21/1998 06:40:00*0.49440*0.49440*0.49440*0.49440
08/21/1998 06:50:00*0.49420*0.49480*0.49480*0.49420
08/21/1998 06:55:00*0.49500*0.49500*0.49500*0.49500
08/21/1998 07:00:00*0.49470*0.49470*0.49470*0.49470
08/21/1998 07:05:00*0.49400*0.49310*0.49400*0.49310
08/21/1998 07:10:00*0.49360*0.49390*0.49390*0.49360
08/21/1998 07:30:00*0.49310*0.49300*0.49310*0.49300
08/21/1998 07:35:00*0.49280*0.49390*0.49390*0.49280
08/21/1998 07:40:00*0.49420*0.49410*0.49420*0.49410
08/21/1998 07:45:00*0.49330*0.49370*0.49370*0.49330
08/21/1998 07:50:00*0.49390*0.49380*0.49390*0.49380
08/21/1998 07:55:00*0.49300*0.49300*0.49300*0.49300
08/21/1998 08:00:00*0.49260*0.49220*0.49300*0.49220
08/21/1998 08:05:00*0.49270*0.49270*0.49280*0.49270
08/21/1998 08:15:00*0.49320*0.49300*0.49320*0.49290
08/21/1998 08:20:00*0.49270*0.49260*0.49270*0.49260
08/21/1998 08:35:00*0.49290*0.49290*0.49290*0.49290
08/21/1998 08:40:00*0.49250*0.49250*0.49250*0.49250
08/21/1998 08:45:00*0.49300*0.49300*0.49300*0.49300
08/21/1998 08:55:00*0.49290*0.49310*0.49310*0.49290
08/21/1998 09:00:00*0.49300*0.49300*0.49300*0.49300
08/21/1998 09:05:00*0.49290*0.49290*0.49290*0.49290
08/21/1998 09:15:00*0.49250*0.49250*0.49250*0.49250
08/21/1998 09:20:00*0.49290*0.49290*0.49290*0.49290
08/21/1998 09:25:00*0.49330*0.49320*0.49330*0.49320
08/21/1998 09:30:00*0.49310*0.49310*0.49310*0.49310
08/21/1998 09:40:00*0.49280*0.49280*0.49280*0.49280
08/21/1998 09:45:00*0.49330*0.49330*0.49330*0.49330
08/21/1998 09:50:00*0.49330*0.49330*0.49330*0.49330
08/21/1998 09:55:00*0.49310*0.49350*0.49350*0.49310
08/21/1998 10:00:00*0.49340*0.49340*0.49340*0.49340
08/21/1998 10:10:00*0.49320*0.49320*0.49320*0.49320
08/21/1998 10:15:00*0.49320*0.49370*0.49380*0.49320
08/21/1998 10:20:00*0.49380*0.49380*0.49380*0.49380
08/21/1998 10:25:00*0.49340*0.49340*0.49340*0.49340
08/21/1998 10:30:00*0.49210*0.49210*0.49210*0.49210
08/21/1998 10:35:00*0.49210*0.49200*0.49210*0.49200
08/21/1998 10:40:00*0.49180*0.49220*0.49220*0.49180
08/21/1998 10:45:00*0.49220*0.49210*0.49220*0.49210
08/21/1998 10:50:00*0.49210*0.49210*0.49210*0.49200
08/21/1998 10:55:00*0.49210*0.49210*0.49210*0.49210
08/21/1998 11:00:00*0.49170*0.49170*0.49170*0.49170
08/21/1998 11:05:00*0.49170*0.49170*0.49170*0.49170
08/21/1998 11:10:00*0.49200*0.49200*0.49200*0.49200
08/21/1998 11:15:00*0.49200*0.49140*0.49200*0.49140
08/21/1998 11:20:00*0.49140*0.49150*0.49150*0.49140
08/21/1998 11:25:00*0.49150*0.49150*0.49150*0.49150
08/21/1998 11:40:00*0.49150*0.49150*0.49150*0.49150
08/21/1998 11:45:00*0.49160*0.49160*0.49160*0.49160
08/21/1998 12:00:00*0.49210*0.49190*0.49210*0.49190
08/21/1998 12:05:00*0.49220*0.49300*0.49300*0.49220
08/21/1998 12:10:00*0.49290*0.49280*0.49290*0.49280
08/21/1998 12:35:00*0.49120*0.49120*0.49120*0.49120
08/21/1998 12:50:00*0.49210*0.49210*0.49210*0.49210
08/21/1998 13:00:00*0.49200*0.49200*0.49200*0.49200
08/21/1998 13:35:00*0.49150*0.49150*0.49150*0.49150
08/21/1998 13:45:00*0.49180*0.49200*0.49200*0.49180
08/21/1998 14:30:00*0.49230*0.49230*0.49230*0.49230
08/21/1998 15:10:00*0.49210*0.49210*0.49210*0.49210
