08/19/1998 17:05:00*0.49950*0.49950*0.49950*0.49950
08/19/1998 17:10:00*0.49960*0.49910*0.49960*0.49870
08/19/1998 17:15:00*0.49930*0.49980*0.49980*0.49920
08/19/1998 17:20:00*0.49940*0.49880*0.49940*0.49870
08/19/1998 17:25:00*0.49900*0.49810*0.49900*0.49810
08/19/1998 17:30:00*0.49820*0.49820*0.49820*0.49820
08/19/1998 17:35:00*0.49810*0.49760*0.49810*0.49740
08/19/1998 17:45:00*0.49780*0.49720*0.49780*0.49720
08/19/1998 17:50:00*0.49760*0.49740*0.49760*0.49740
08/19/1998 17:55:00*0.49750*0.49790*0.49830*0.49750
08/19/1998 18:10:00*0.49880*0.49870*0.49880*0.49870
08/19/1998 18:15:00*0.49860*0.49890*0.49890*0.49860
08/19/1998 18:20:00*0.49880*0.49890*0.49890*0.49880
08/19/1998 18:25:00*0.49870*0.49860*0.49890*0.49860
08/19/1998 18:30:00*0.49880*0.49920*0.49920*0.49880
08/19/1998 18:35:00*0.49930*0.49860*0.49930*0.49860
08/19/1998 18:40:00*0.49890*0.49820*0.49890*0.49820
08/19/1998 18:45:00*0.49870*0.49890*0.49890*0.49810
08/19/1998 18:50:00*0.49940*0.49920*0.49940*0.49920
08/19/1998 18:55:00*0.49920*0.49950*0.49950*0.49920
08/19/1998 19:00:00*0.49920*0.49920*0.49920*0.49920
08/19/1998 19:05:00*0.49920*0.49920*0.49920*0.49920
08/19/1998 19:10:00*0.49920*0.49920*0.49920*0.49920
08/19/1998 19:15:00*0.49890*0.49920*0.49920*0.49890
08/19/1998 19:20:00*0.49890*0.49900*0.49910*0.49890
08/19/1998 19:25:00*0.49900*0.49930*0.49930*0.49900
08/19/1998 19:30:00*0.49920*0.49920*0.49920*0.49920
08/19/1998 19:35:00*0.49950*0.49980*0.49980*0.49950
08/19/1998 19:40:00*0.49980*0.50010*0.50010*0.49980
08/19/1998 19:45:00*0.50080*0.50020*0.50080*0.50020
08/19/1998 19:50:00*0.50010*0.50040*0.50100*0.50010
08/19/1998 19:55:00*0.50030*0.50030*0.50030*0.50030
08/19/1998 20:00:00*0.50060*0.50070*0.50070*0.50060
08/19/1998 20:10:00*0.50050*0.50100*0.50100*0.50050
08/19/1998 20:15:00*0.50070*0.50070*0.50070*0.50060
08/19/1998 20:20:00*0.50100*0.50110*0.50110*0.50100
08/19/1998 20:25:00*0.50030*0.49920*0.50060*0.49920
08/19/1998 20:30:00*0.49980*0.50080*0.50090*0.49980
08/19/1998 20:35:00*0.50070*0.49980*0.50090*0.49970
08/19/1998 20:40:00*0.49960*0.50000*0.50020*0.49960
08/19/1998 20:45:00*0.50010*0.49990*0.50010*0.49990
08/19/1998 20:50:00*0.49980*0.49940*0.49980*0.49930
08/19/1998 20:55:00*0.49980*0.49980*0.49980*0.49980
08/19/1998 21:00:00*0.49960*0.49960*0.49960*0.49960
08/19/1998 21:05:00*0.49950*0.49950*0.49950*0.49950
08/19/1998 21:15:00*0.49980*0.49980*0.49980*0.49980
08/19/1998 21:20:00*0.49940*0.49940*0.49940*0.49940
08/19/1998 21:25:00*0.49950*0.49940*0.49950*0.49940
08/19/1998 21:30:00*0.49960*0.49960*0.49960*0.49960
08/19/1998 21:35:00*0.49940*0.49930*0.49940*0.49930
08/19/1998 21:40:00*0.49970*0.49950*0.49970*0.49940
08/19/1998 21:45:00*0.49940*0.49940*0.49940*0.49940
08/19/1998 21:50:00*0.49960*0.49960*0.49960*0.49960
08/19/1998 21:55:00*0.49950*0.49960*0.49960*0.49950
08/19/1998 22:00:00*0.49970*0.49970*0.49970*0.49970
08/19/1998 22:05:00*0.50000*0.49960*0.50000*0.49960
08/19/1998 22:10:00*0.49980*0.49980*0.49980*0.49980
08/19/1998 22:15:00*0.50030*0.50040*0.50040*0.50030
08/19/1998 22:20:00*0.50030*0.50030*0.50050*0.50030
08/19/1998 22:25:00*0.50030*0.50050*0.50050*0.50020
08/19/1998 22:30:00*0.50050*0.50050*0.50050*0.50050
08/19/1998 22:35:00*0.50040*0.50040*0.50040*0.50040
08/19/1998 22:40:00*0.50050*0.50050*0.50050*0.50050
08/19/1998 22:50:00*0.50060*0.50060*0.50060*0.50060
08/19/1998 22:55:00*0.50040*0.50040*0.50040*0.50040
08/19/1998 23:05:00*0.50050*0.50030*0.50050*0.50030
08/19/1998 23:10:00*0.50040*0.50040*0.50040*0.50040
08/19/1998 23:15:00*0.50060*0.50060*0.50060*0.50060
08/19/1998 23:20:00*0.50050*0.50050*0.50050*0.50050
08/19/1998 23:35:00*0.50050*0.50050*0.50050*0.50050
08/19/1998 23:40:00*0.50030*0.50060*0.50070*0.50030
08/19/1998 23:45:00*0.50070*0.50060*0.50070*0.50050
08/19/1998 23:50:00*0.50050*0.50050*0.50050*0.50050
08/20/1998 00:10:00*0.50030*0.50030*0.50030*0.50030
08/20/1998 00:20:00*0.50050*0.50070*0.50070*0.50050
08/20/1998 00:25:00*0.50080*0.50080*0.50080*0.50080
08/20/1998 00:35:00*0.50070*0.50060*0.50070*0.50060
08/20/1998 00:50:00*0.50100*0.50090*0.50120*0.50070
08/20/1998 00:55:00*0.50130*0.50130*0.50130*0.50130
08/20/1998 01:00:00*0.50070*0.50070*0.50070*0.50060
08/20/1998 01:05:00*0.50080*0.50090*0.50090*0.50080
08/20/1998 01:10:00*0.50130*0.50110*0.50130*0.50080
08/20/1998 01:20:00*0.50070*0.50080*0.50090*0.50070
08/20/1998 01:25:00*0.50060*0.50080*0.50080*0.50060
08/20/1998 01:30:00*0.50100*0.50100*0.50150*0.50090
08/20/1998 01:35:00*0.50090*0.50090*0.50090*0.50090
08/20/1998 01:45:00*0.50110*0.50130*0.50130*0.50110
08/20/1998 01:50:00*0.50130*0.50130*0.50130*0.50110
08/20/1998 01:55:00*0.50140*0.50150*0.50150*0.50120
08/20/1998 02:00:00*0.50150*0.50140*0.50150*0.50140
08/20/1998 02:05:00*0.50120*0.50130*0.50130*0.50120
08/20/1998 02:10:00*0.50130*0.50130*0.50130*0.50130
08/20/1998 02:15:00*0.50120*0.50070*0.50120*0.50070
08/20/1998 02:20:00*0.50130*0.50110*0.50130*0.50090
08/20/1998 02:25:00*0.50040*0.50010*0.50040*0.49990
08/20/1998 02:30:00*0.50030*0.50030*0.50030*0.50030
08/20/1998 02:35:00*0.50030*0.50030*0.50100*0.50030
08/20/1998 02:40:00*0.50040*0.50040*0.50040*0.50040
08/20/1998 02:45:00*0.50050*0.50050*0.50050*0.50050
08/20/1998 02:55:00*0.49930*0.49930*0.49930*0.49930
08/20/1998 03:00:00*0.49910*0.49950*0.49980*0.49910
08/20/1998 03:05:00*0.49880*0.49880*0.49880*0.49880
08/20/1998 03:10:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 03:15:00*0.49880*0.49910*0.49910*0.49870
08/20/1998 03:20:00*0.49950*0.49950*0.49950*0.49950
08/20/1998 03:25:00*0.49950*0.49950*0.49950*0.49950
08/20/1998 03:30:00*0.50010*0.50000*0.50010*0.50000
08/20/1998 03:35:00*0.50010*0.49970*0.50010*0.49970
08/20/1998 03:45:00*0.50050*0.49980*0.50050*0.49940
08/20/1998 03:50:00*0.49930*0.49930*0.49930*0.49930
08/20/1998 03:55:00*0.49950*0.49890*0.49950*0.49890
08/20/1998 04:00:00*0.49850*0.49850*0.49850*0.49850
08/20/1998 04:05:00*0.49850*0.49850*0.49850*0.49850
08/20/1998 04:10:00*0.49870*0.49870*0.49870*0.49870
08/20/1998 04:15:00*0.49800*0.49780*0.49900*0.49780
08/20/1998 04:20:00*0.49850*0.49800*0.49850*0.49800
08/20/1998 04:25:00*0.49910*0.49860*0.49910*0.49850
08/20/1998 04:30:00*0.49930*0.49910*0.49930*0.49910
08/20/1998 04:35:00*0.49890*0.49930*0.49930*0.49890
08/20/1998 04:40:00*0.49940*0.49940*0.49940*0.49940
08/20/1998 04:45:00*0.49940*0.49950*0.49950*0.49940
08/20/1998 04:50:00*0.49900*0.49950*0.49950*0.49900
08/20/1998 05:15:00*0.49890*0.49880*0.49890*0.49880
08/20/1998 05:20:00*0.49830*0.49900*0.49900*0.49830
08/20/1998 05:25:00*0.49800*0.49800*0.49800*0.49800
08/20/1998 05:50:00*0.49770*0.49770*0.49770*0.49770
08/20/1998 06:00:00*0.49780*0.49780*0.49780*0.49780
08/20/1998 06:05:00*0.49760*0.49760*0.49760*0.49760
08/20/1998 06:10:00*0.49730*0.49760*0.49760*0.49730
08/20/1998 06:15:00*0.49780*0.49780*0.49780*0.49780
08/20/1998 06:25:00*0.49810*0.49810*0.49810*0.49810
08/20/1998 06:30:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 06:40:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 06:45:00*0.49870*0.49920*0.49920*0.49870
08/20/1998 06:50:00*0.49910*0.49910*0.49910*0.49910
08/20/1998 06:55:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 07:00:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 07:40:00*0.49970*0.49970*0.49970*0.49970
08/20/1998 07:45:00*0.50020*0.50020*0.50020*0.50020
08/20/1998 07:50:00*0.49820*0.49870*0.49870*0.49820
08/20/1998 07:55:00*0.49840*0.49840*0.49840*0.49840
08/20/1998 08:00:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 08:10:00*0.49870*0.49930*0.49930*0.49870
08/20/1998 08:15:00*0.49950*0.49960*0.49970*0.49950
08/20/1998 08:20:00*0.49950*0.49920*0.50000*0.49920
08/20/1998 08:25:00*0.49950*0.49950*0.49950*0.49950
08/20/1998 08:35:00*0.49910*0.49910*0.49910*0.49910
08/20/1998 08:40:00*0.49910*0.49910*0.49910*0.49910
08/20/1998 08:50:00*0.49960*0.49950*0.49960*0.49950
08/20/1998 08:55:00*0.49960*0.49960*0.49960*0.49960
08/20/1998 09:00:00*0.49920*0.49950*0.49950*0.49920
08/20/1998 09:10:00*0.49950*0.49940*0.49950*0.49910
08/20/1998 09:25:00*0.49970*0.49970*0.49970*0.49970
08/20/1998 09:30:00*0.49960*0.49930*0.49960*0.49930
08/20/1998 09:35:00*0.49970*0.49960*0.49970*0.49960
08/20/1998 09:45:00*0.49990*0.50000*0.50000*0.49990
08/20/1998 09:50:00*0.49970*0.49950*0.49970*0.49950
08/20/1998 09:55:00*0.49900*0.49900*0.49900*0.49900
08/20/1998 10:00:00*0.49930*0.49930*0.49930*0.49930
08/20/1998 10:05:00*0.49920*0.49920*0.49920*0.49920
08/20/1998 10:10:00*0.49900*0.49900*0.49900*0.49900
08/20/1998 10:15:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 10:25:00*0.49880*0.49880*0.49880*0.49880
08/20/1998 10:30:00*0.49900*0.49890*0.49900*0.49890
08/20/1998 10:40:00*0.49920*0.49920*0.49920*0.49920
08/20/1998 10:45:00*0.49910*0.49830*0.49910*0.49830
08/20/1998 10:50:00*0.49820*0.49820*0.49820*0.49820
08/20/1998 10:55:00*0.49820*0.49830*0.49830*0.49820
08/20/1998 11:00:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 11:05:00*0.49820*0.49810*0.49820*0.49810
08/20/1998 11:10:00*0.49810*0.49840*0.49840*0.49810
08/20/1998 11:15:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 11:20:00*0.49850*0.49850*0.49850*0.49850
08/20/1998 11:25:00*0.49850*0.49850*0.49850*0.49850
08/20/1998 11:30:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 11:35:00*0.49860*0.49860*0.49860*0.49860
08/20/1998 11:40:00*0.49900*0.49900*0.49900*0.49900
08/20/1998 11:45:00*0.49900*0.49880*0.49900*0.49880
08/20/1998 11:55:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 12:00:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 12:05:00*0.49890*0.49860*0.49890*0.49860
08/20/1998 12:10:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 12:30:00*0.49980*0.50000*0.50000*0.49980
08/20/1998 12:40:00*0.49960*0.49960*0.49960*0.49960
08/20/1998 12:55:00*0.49950*0.49950*0.49950*0.49950
08/20/1998 13:00:00*0.49930*0.49930*0.49930*0.49930
08/20/1998 13:10:00*0.49900*0.49900*0.49900*0.49900
08/20/1998 13:15:00*0.49890*0.49890*0.49890*0.49890
08/20/1998 13:40:00*0.49830*0.49830*0.49830*0.49830
08/20/1998 14:05:00*0.49750*0.49750*0.49750*0.49750
08/20/1998 14:10:00*0.49770*0.49770*0.49770*0.49770
08/20/1998 14:15:00*0.49810*0.49810*0.49810*0.49810
08/20/1998 14:20:00*0.49740*0.49740*0.49740*0.49740
08/20/1998 14:25:00*0.49770*0.49770*0.49770*0.49770
08/20/1998 14:40:00*0.49700*0.49700*0.49700*0.49700
08/20/1998 14:50:00*0.49680*0.49680*0.49680*0.49680
08/20/1998 14:55:00*0.49640*0.49660*0.49660*0.49630
08/20/1998 15:00:00*0.49650*0.49650*0.49650*0.49650
08/20/1998 15:15:00*0.49630*0.49630*0.49630*0.49630
08/20/1998 15:35:00*0.49590*0.49590*0.49590*0.49590
08/20/1998 15:40:00*0.49570*0.49530*0.49570*0.49530
08/20/1998 15:50:00*0.49490*0.49390*0.49490*0.49390
08/20/1998 15:55:00*0.49530*0.49410*0.49530*0.49400
08/20/1998 16:00:00*0.49450*0.49510*0.49510*0.49450
08/20/1998 16:05:00*0.49500*0.49610*0.49610*0.49500
08/20/1998 16:15:00*0.49570*0.49570*0.49570*0.49570
08/20/1998 16:20:00*0.49600*0.49600*0.49600*0.49600
08/20/1998 16:25:00*0.49610*0.49580*0.49640*0.49580
08/20/1998 16:30:00*0.49560*0.49560*0.49560*0.49560
08/20/1998 16:35:00*0.49580*0.49580*0.49580*0.49580
08/20/1998 16:45:00*0.49490*0.49460*0.49490*0.49460
08/20/1998 16:50:00*0.49560*0.49610*0.49610*0.49560
