08/18/1998 17:05:00*0.50330*0.50330*0.50330*0.50330
08/18/1998 17:10:00*0.50350*0.50380*0.50380*0.50350
08/18/1998 17:15:00*0.50450*0.50430*0.50460*0.50430
08/18/1998 17:20:00*0.50400*0.50400*0.50400*0.50400
08/18/1998 17:25:00*0.50400*0.50400*0.50400*0.50400
08/18/1998 17:30:00*0.50450*0.50430*0.50450*0.50410
08/18/1998 17:35:00*0.50440*0.50410*0.50440*0.50410
08/18/1998 17:40:00*0.50390*0.50400*0.50400*0.50390
08/18/1998 17:45:00*0.50370*0.50390*0.50400*0.50370
08/18/1998 18:05:00*0.50370*0.50370*0.50370*0.50370
08/18/1998 18:10:00*0.50370*0.50370*0.50370*0.50370
08/18/1998 18:15:00*0.50360*0.50350*0.50370*0.50350
08/18/1998 18:20:00*0.50340*0.50330*0.50340*0.50330
08/18/1998 18:25:00*0.50340*0.50360*0.50370*0.50340
08/18/1998 18:30:00*0.50360*0.50350*0.50360*0.50350
08/18/1998 18:35:00*0.50360*0.50340*0.50360*0.50340
08/18/1998 18:40:00*0.50330*0.50340*0.50370*0.50330
08/18/1998 18:45:00*0.50380*0.50360*0.50380*0.50350
08/18/1998 18:55:00*0.50340*0.50350*0.50350*0.50340
08/18/1998 19:00:00*0.50340*0.50330*0.50340*0.50330
08/18/1998 19:05:00*0.50320*0.50340*0.50360*0.50320
08/18/1998 19:10:00*0.50350*0.50340*0.50350*0.50340
08/18/1998 19:15:00*0.50330*0.50350*0.50350*0.50330
08/18/1998 19:20:00*0.50360*0.50400*0.50400*0.50360
08/18/1998 19:25:00*0.50450*0.50450*0.50450*0.50450
08/18/1998 19:30:00*0.50410*0.50410*0.50410*0.50410
08/18/1998 19:35:00*0.50420*0.50410*0.50420*0.50410
08/18/1998 19:40:00*0.50410*0.50460*0.50460*0.50410
08/18/1998 19:45:00*0.50450*0.50450*0.50450*0.50450
08/18/1998 19:50:00*0.50410*0.50410*0.50410*0.50410
08/18/1998 19:55:00*0.50380*0.50380*0.50380*0.50380
08/18/1998 20:00:00*0.50440*0.50440*0.50440*0.50440
08/18/1998 20:05:00*0.50420*0.50400*0.50430*0.50400
08/18/1998 20:10:00*0.50420*0.50420*0.50420*0.50420
08/18/1998 20:15:00*0.50460*0.50510*0.50510*0.50440
08/18/1998 20:20:00*0.50400*0.50450*0.50490*0.50400
08/18/1998 20:25:00*0.50500*0.50520*0.50530*0.50470
08/18/1998 20:30:00*0.50500*0.50470*0.50500*0.50470
08/18/1998 20:35:00*0.50450*0.50480*0.50480*0.50450
08/18/1998 20:40:00*0.50470*0.50460*0.50470*0.50450
08/18/1998 20:45:00*0.50450*0.50460*0.50460*0.50450
08/18/1998 20:55:00*0.50470*0.50490*0.50490*0.50470
08/18/1998 21:00:00*0.50500*0.50520*0.50520*0.50490
08/18/1998 21:05:00*0.50500*0.50500*0.50500*0.50500
08/18/1998 21:10:00*0.50510*0.50510*0.50510*0.50510
08/18/1998 21:15:00*0.50520*0.50520*0.50520*0.50520
08/18/1998 21:20:00*0.50520*0.50520*0.50520*0.50520
08/18/1998 21:25:00*0.50500*0.50500*0.50500*0.50500
08/18/1998 21:30:00*0.50490*0.50490*0.50490*0.50490
08/18/1998 21:45:00*0.50500*0.50470*0.50500*0.50470
08/18/1998 21:50:00*0.50500*0.50460*0.50560*0.50440
08/18/1998 21:55:00*0.50450*0.50450*0.50450*0.50450
08/18/1998 22:00:00*0.50440*0.50440*0.50440*0.50440
08/18/1998 22:05:00*0.50560*0.50560*0.50560*0.50560
08/18/1998 22:15:00*0.50460*0.50440*0.50460*0.50430
08/18/1998 22:20:00*0.50490*0.50470*0.50490*0.50470
08/18/1998 22:25:00*0.50500*0.50500*0.50500*0.50500
08/18/1998 22:30:00*0.50490*0.50470*0.50490*0.50470
08/18/1998 22:40:00*0.50470*0.50450*0.50470*0.50450
08/18/1998 22:45:00*0.50460*0.50470*0.50470*0.50460
08/18/1998 22:50:00*0.50470*0.50470*0.50470*0.50470
08/18/1998 22:55:00*0.50450*0.50450*0.50450*0.50450
08/18/1998 23:05:00*0.50460*0.50460*0.50460*0.50460
08/18/1998 23:10:00*0.50460*0.50460*0.50460*0.50460
08/18/1998 23:30:00*0.50480*0.50480*0.50480*0.50480
08/18/1998 23:35:00*0.50470*0.50470*0.50470*0.50470
08/19/1998 00:00:00*0.50480*0.50480*0.50480*0.50480
08/19/1998 00:05:00*0.50460*0.50460*0.50460*0.50460
08/19/1998 00:15:00*0.50400*0.50400*0.50400*0.50400
08/19/1998 00:25:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 00:30:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 00:35:00*0.50460*0.50460*0.50460*0.50460
08/19/1998 00:55:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 01:05:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 01:10:00*0.50440*0.50440*0.50440*0.50440
08/19/1998 01:15:00*0.50430*0.50430*0.50430*0.50430
08/19/1998 01:25:00*0.50440*0.50440*0.50440*0.50440
08/19/1998 01:35:00*0.50450*0.50460*0.50470*0.50450
08/19/1998 01:40:00*0.50460*0.50460*0.50460*0.50460
08/19/1998 01:45:00*0.50470*0.50470*0.50470*0.50470
08/19/1998 01:50:00*0.50460*0.50460*0.50460*0.50460
08/19/1998 02:05:00*0.50370*0.50390*0.50400*0.50370
08/19/1998 02:10:00*0.50390*0.50390*0.50390*0.50390
08/19/1998 02:15:00*0.50370*0.50370*0.50370*0.50370
08/19/1998 02:20:00*0.50450*0.50380*0.50450*0.50380
08/19/1998 02:45:00*0.50440*0.50400*0.50440*0.50400
08/19/1998 02:55:00*0.50500*0.50500*0.50500*0.50500
08/19/1998 03:00:00*0.50470*0.50470*0.50470*0.50470
08/19/1998 03:05:00*0.50460*0.50410*0.50460*0.50410
08/19/1998 03:15:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 03:20:00*0.50450*0.50460*0.50460*0.50450
08/19/1998 03:25:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 03:35:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 03:45:00*0.50470*0.50490*0.50490*0.50470
08/19/1998 03:50:00*0.50490*0.50490*0.50490*0.50490
08/19/1998 03:55:00*0.50510*0.50510*0.50510*0.50510
08/19/1998 04:10:00*0.50520*0.50530*0.50530*0.50520
08/19/1998 04:15:00*0.50510*0.50510*0.50510*0.50510
08/19/1998 04:25:00*0.50510*0.50510*0.50510*0.50510
08/19/1998 04:30:00*0.50510*0.50520*0.50520*0.50510
08/19/1998 04:35:00*0.50520*0.50520*0.50520*0.50520
08/19/1998 04:40:00*0.50510*0.50510*0.50510*0.50510
08/19/1998 06:05:00*0.50490*0.50490*0.50490*0.50490
08/19/1998 06:10:00*0.50490*0.50490*0.50490*0.50490
08/19/1998 06:20:00*0.50440*0.50440*0.50440*0.50440
08/19/1998 06:25:00*0.50450*0.50450*0.50450*0.50450
08/19/1998 06:35:00*0.50480*0.50480*0.50480*0.50480
08/19/1998 06:40:00*0.50530*0.50530*0.50530*0.50530
08/19/1998 06:45:00*0.50510*0.50510*0.50510*0.50510
08/19/1998 07:05:00*0.50560*0.50560*0.50560*0.50560
08/19/1998 07:10:00*0.50540*0.50540*0.50540*0.50540
08/19/1998 07:20:00*0.50530*0.50530*0.50530*0.50530
08/19/1998 07:25:00*0.50540*0.50500*0.50540*0.50500
08/19/1998 07:30:00*0.50600*0.50600*0.50600*0.50600
08/19/1998 07:35:00*0.50580*0.50670*0.50670*0.50560
08/19/1998 07:40:00*0.50650*0.50650*0.50650*0.50650
08/19/1998 07:55:00*0.50660*0.50660*0.50660*0.50660
08/19/1998 08:00:00*0.50650*0.50670*0.50670*0.50650
08/19/1998 08:05:00*0.50650*0.50650*0.50650*0.50650
08/19/1998 08:10:00*0.50650*0.50650*0.50650*0.50650
08/19/1998 08:15:00*0.50690*0.50720*0.50720*0.50690
08/19/1998 08:25:00*0.50700*0.50680*0.50700*0.50680
08/19/1998 08:30:00*0.50710*0.50730*0.50730*0.50710
08/19/1998 08:35:00*0.50680*0.50700*0.50700*0.50680
08/19/1998 08:40:00*0.50690*0.50710*0.50710*0.50690
08/19/1998 08:55:00*0.50720*0.50720*0.50720*0.50720
08/19/1998 09:00:00*0.50690*0.50690*0.50690*0.50690
08/19/1998 09:05:00*0.50700*0.50700*0.50700*0.50700
08/19/1998 09:10:00*0.50700*0.50720*0.50720*0.50700
08/19/1998 09:20:00*0.50690*0.50690*0.50690*0.50690
08/19/1998 09:25:00*0.50690*0.50680*0.50690*0.50680
08/19/1998 09:30:00*0.50660*0.50660*0.50660*0.50660
08/19/1998 09:45:00*0.50670*0.50670*0.50670*0.50670
08/19/1998 09:50:00*0.50640*0.50650*0.50650*0.50640
08/19/1998 10:00:00*0.50630*0.50600*0.50630*0.50600
08/19/1998 10:05:00*0.50590*0.50500*0.50590*0.50500
08/19/1998 10:10:00*0.50530*0.50510*0.50530*0.50510
08/19/1998 10:20:00*0.50550*0.50550*0.50550*0.50550
08/19/1998 10:25:00*0.50550*0.50550*0.50550*0.50550
08/19/1998 10:50:00*0.50520*0.50520*0.50520*0.50520
08/19/1998 10:55:00*0.50520*0.50540*0.50540*0.50520
08/19/1998 11:00:00*0.50540*0.50550*0.50550*0.50540
08/19/1998 11:05:00*0.50540*0.50540*0.50540*0.50540
08/19/1998 11:10:00*0.50530*0.50530*0.50530*0.50530
08/19/1998 11:15:00*0.50500*0.50500*0.50500*0.50500
08/19/1998 11:20:00*0.50510*0.50500*0.50520*0.50500
08/19/1998 11:25:00*0.50510*0.50470*0.50510*0.50470
08/19/1998 11:30:00*0.50470*0.50440*0.50480*0.50440
08/19/1998 11:35:00*0.50410*0.50350*0.50410*0.50340
08/19/1998 11:40:00*0.50400*0.50420*0.50420*0.50400
08/19/1998 11:45:00*0.50440*0.50440*0.50440*0.50420
08/19/1998 11:55:00*0.50480*0.50450*0.50480*0.50450
08/19/1998 12:00:00*0.50400*0.50400*0.50400*0.50400
08/19/1998 12:05:00*0.50390*0.50380*0.50390*0.50380
08/19/1998 12:20:00*0.50370*0.50330*0.50370*0.50330
08/19/1998 12:30:00*0.50270*0.50270*0.50270*0.50270
08/19/1998 12:35:00*0.50340*0.50340*0.50340*0.50340
08/19/1998 12:40:00*0.50260*0.50220*0.50260*0.50220
08/19/1998 12:45:00*0.50160*0.50160*0.50160*0.50160
08/19/1998 12:50:00*0.50160*0.50130*0.50160*0.50130
08/19/1998 12:55:00*0.50130*0.50130*0.50130*0.50130
08/19/1998 13:00:00*0.50160*0.50160*0.50160*0.50160
08/19/1998 13:10:00*0.50150*0.50150*0.50150*0.50150
08/19/1998 13:20:00*0.50200*0.50200*0.50200*0.50200
08/19/1998 13:25:00*0.50200*0.50200*0.50200*0.50200
08/19/1998 13:30:00*0.50250*0.50180*0.50250*0.50180
08/19/1998 13:35:00*0.50220*0.50220*0.50220*0.50220
08/19/1998 13:45:00*0.50200*0.50200*0.50200*0.50200
08/19/1998 13:50:00*0.50160*0.50150*0.50160*0.50150
08/19/1998 14:25:00*0.50250*0.50250*0.50250*0.50250
08/19/1998 14:30:00*0.50250*0.50230*0.50250*0.50230
08/19/1998 14:35:00*0.50250*0.50240*0.50250*0.50240
08/19/1998 14:55:00*0.50250*0.50250*0.50250*0.50250
08/19/1998 15:20:00*0.50220*0.50240*0.50240*0.50220
08/19/1998 15:35:00*0.50260*0.50260*0.50260*0.50260
08/19/1998 16:00:00*0.50240*0.50230*0.50240*0.50230
08/19/1998 16:05:00*0.50180*0.50180*0.50180*0.50180
08/19/1998 16:10:00*0.50230*0.50230*0.50230*0.50230
08/19/1998 16:15:00*0.50250*0.50250*0.50250*0.50250
08/19/1998 16:45:00*0.50260*0.50260*0.50260*0.50260
08/19/1998 16:50:00*0.50260*0.50260*0.50260*0.50260
08/19/1998 17:00:00*0.50270*0.50250*0.50270*0.50250
