08/17/1998 17:05:00*0.50140*0.50150*0.50150*0.50140
08/17/1998 17:10:00*0.50130*0.50130*0.50130*0.50130
08/17/1998 17:15:00*0.50150*0.50150*0.50150*0.50150
08/17/1998 17:20:00*0.50130*0.50130*0.50130*0.50130
08/17/1998 17:40:00*0.50120*0.50120*0.50120*0.50120
08/17/1998 17:50:00*0.50110*0.50110*0.50160*0.50050
08/17/1998 17:55:00*0.50070*0.50030*0.50130*0.50030
08/17/1998 18:05:00*0.50100*0.50050*0.50100*0.50050
08/17/1998 18:10:00*0.50010*0.50050*0.50050*0.50010
08/17/1998 18:15:00*0.50000*0.50000*0.50050*0.49970
08/17/1998 18:20:00*0.49980*0.49980*0.50000*0.49970
08/17/1998 18:25:00*0.49980*0.49980*0.49990*0.49970
08/17/1998 18:30:00*0.49970*0.49990*0.49990*0.49960
08/17/1998 18:35:00*0.50000*0.50010*0.50030*0.49980
08/17/1998 18:40:00*0.50020*0.50020*0.50020*0.50020
08/17/1998 18:45:00*0.50010*0.50030*0.50030*0.50010
08/17/1998 18:50:00*0.50030*0.50000*0.50030*0.50000
08/17/1998 18:55:00*0.50020*0.50000*0.50020*0.50000
08/17/1998 19:00:00*0.50010*0.50000*0.50010*0.50000
08/17/1998 19:05:00*0.50010*0.50010*0.50010*0.50010
08/17/1998 19:10:00*0.50020*0.50030*0.50030*0.50020
08/17/1998 19:15:00*0.50040*0.50040*0.50040*0.50030
08/17/1998 19:25:00*0.50030*0.50040*0.50040*0.50030
08/17/1998 19:30:00*0.50030*0.50010*0.50030*0.50010
08/17/1998 19:40:00*0.50000*0.50000*0.50000*0.50000
08/17/1998 19:45:00*0.50010*0.50010*0.50010*0.50010
08/17/1998 19:50:00*0.50020*0.50020*0.50020*0.50020
08/17/1998 19:55:00*0.50010*0.50060*0.50060*0.50010
08/17/1998 20:05:00*0.50070*0.50100*0.50100*0.50050
08/17/1998 20:10:00*0.50100*0.50110*0.50120*0.50100
08/17/1998 20:15:00*0.50100*0.50100*0.50100*0.50080
08/17/1998 20:20:00*0.50100*0.50100*0.50100*0.50100
08/17/1998 20:25:00*0.50090*0.50080*0.50090*0.50080
08/17/1998 20:30:00*0.50080*0.50080*0.50080*0.50080
08/17/1998 20:35:00*0.50100*0.50110*0.50110*0.50100
08/17/1998 20:40:00*0.50100*0.50120*0.50120*0.50100
08/17/1998 20:45:00*0.50150*0.50180*0.50180*0.50100
08/17/1998 20:50:00*0.50200*0.50180*0.50210*0.50180
08/17/1998 20:55:00*0.50180*0.50160*0.50210*0.50130
08/17/1998 21:00:00*0.50180*0.50220*0.50220*0.50170
08/17/1998 21:05:00*0.50200*0.50200*0.50200*0.50190
08/17/1998 21:10:00*0.50200*0.50210*0.50230*0.50200
08/17/1998 21:15:00*0.50200*0.50210*0.50210*0.50200
08/17/1998 21:25:00*0.50190*0.50220*0.50220*0.50190
08/17/1998 21:30:00*0.50200*0.50200*0.50200*0.50190
08/17/1998 21:35:00*0.50170*0.50190*0.50200*0.50170
08/17/1998 21:45:00*0.50180*0.50220*0.50220*0.50180
08/17/1998 21:55:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 22:05:00*0.50180*0.50180*0.50180*0.50160
08/17/1998 22:10:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 22:15:00*0.50180*0.50160*0.50190*0.50160
08/17/1998 22:20:00*0.50170*0.50170*0.50190*0.50170
08/17/1998 22:25:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 22:30:00*0.50210*0.50190*0.50210*0.50180
08/17/1998 22:35:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 22:40:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 22:45:00*0.50190*0.50170*0.50190*0.50170
08/17/1998 22:55:00*0.50180*0.50150*0.50180*0.50150
08/17/1998 23:00:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 23:05:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 23:15:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 23:25:00*0.50170*0.50170*0.50190*0.50170
08/17/1998 23:30:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 23:55:00*0.50170*0.50170*0.50180*0.50170
08/18/1998 00:05:00*0.50190*0.50190*0.50190*0.50190
08/18/1998 00:20:00*0.50180*0.50200*0.50200*0.50170
08/18/1998 00:35:00*0.50180*0.50170*0.50180*0.50170
08/18/1998 00:40:00*0.50200*0.50200*0.50200*0.50200
08/18/1998 00:45:00*0.50180*0.50170*0.50180*0.50170
08/18/1998 00:50:00*0.50180*0.50180*0.50180*0.50180
08/18/1998 00:55:00*0.50170*0.50170*0.50170*0.50170
08/18/1998 01:10:00*0.50150*0.50150*0.50150*0.50150
08/18/1998 01:25:00*0.50160*0.50160*0.50160*0.50160
08/18/1998 01:30:00*0.50160*0.50150*0.50160*0.50150
08/18/1998 01:35:00*0.50160*0.50160*0.50160*0.50160
08/18/1998 01:40:00*0.50170*0.50180*0.50180*0.50170
08/18/1998 01:45:00*0.50190*0.50190*0.50190*0.50190
08/18/1998 02:10:00*0.50170*0.50170*0.50170*0.50170
08/18/1998 02:25:00*0.50170*0.50170*0.50170*0.50170
08/18/1998 02:45:00*0.50190*0.50170*0.50210*0.50170
08/18/1998 02:50:00*0.50210*0.50210*0.50210*0.50210
08/18/1998 03:10:00*0.50160*0.50160*0.50160*0.50160
08/18/1998 03:15:00*0.50210*0.50200*0.50210*0.50200
08/18/1998 03:20:00*0.50230*0.50200*0.50230*0.50180
08/18/1998 03:30:00*0.50190*0.50190*0.50190*0.50190
08/18/1998 03:35:00*0.50170*0.50170*0.50170*0.50170
08/18/1998 03:50:00*0.50160*0.50160*0.50160*0.50160
08/18/1998 04:10:00*0.50140*0.50130*0.50140*0.50130
08/18/1998 04:15:00*0.50130*0.50130*0.50130*0.50130
08/18/1998 04:20:00*0.50120*0.50120*0.50120*0.50120
08/18/1998 04:25:00*0.50170*0.50100*0.50170*0.50100
08/18/1998 04:30:00*0.50110*0.50110*0.50110*0.50110
08/18/1998 04:35:00*0.50040*0.50040*0.50040*0.50040
08/18/1998 04:40:00*0.50090*0.50090*0.50090*0.50090
08/18/1998 04:45:00*0.50040*0.50030*0.50110*0.50030
08/18/1998 04:50:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 04:55:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 05:00:00*0.50060*0.50060*0.50060*0.50060
08/18/1998 05:05:00*0.50130*0.50130*0.50130*0.50130
08/18/1998 05:10:00*0.50110*0.50110*0.50110*0.50110
08/18/1998 05:15:00*0.50100*0.50100*0.50100*0.50100
08/18/1998 05:20:00*0.50090*0.50140*0.50140*0.50090
08/18/1998 05:25:00*0.50130*0.50140*0.50140*0.50130
08/18/1998 05:35:00*0.50130*0.50130*0.50130*0.50130
08/18/1998 05:40:00*0.50110*0.50110*0.50110*0.50110
08/18/1998 05:45:00*0.50110*0.50110*0.50110*0.50110
08/18/1998 05:50:00*0.50100*0.50100*0.50100*0.50100
08/18/1998 06:05:00*0.50130*0.50130*0.50130*0.50130
08/18/1998 06:10:00*0.50070*0.50070*0.50070*0.50070
08/18/1998 06:15:00*0.50050*0.50050*0.50050*0.50050
08/18/1998 06:20:00*0.50020*0.50030*0.50030*0.50020
08/18/1998 06:25:00*0.50030*0.50070*0.50070*0.50030
08/18/1998 06:30:00*0.50060*0.50060*0.50060*0.50060
08/18/1998 06:55:00*0.50080*0.50080*0.50080*0.50080
08/18/1998 07:00:00*0.50060*0.50060*0.50060*0.50060
08/18/1998 07:55:00*0.50070*0.50070*0.50070*0.50070
08/18/1998 08:00:00*0.50030*0.50050*0.50050*0.50030
08/18/1998 08:10:00*0.50050*0.50050*0.50050*0.50050
08/18/1998 08:20:00*0.50050*0.50050*0.50050*0.50050
08/18/1998 08:30:00*0.50060*0.50060*0.50060*0.50060
08/18/1998 08:35:00*0.50020*0.50020*0.50020*0.50020
08/18/1998 08:40:00*0.50050*0.50050*0.50050*0.50050
08/18/1998 08:45:00*0.50020*0.50030*0.50030*0.50020
08/18/1998 08:55:00*0.50030*0.50010*0.50030*0.50010
08/18/1998 09:10:00*0.50020*0.50020*0.50020*0.50020
08/18/1998 09:15:00*0.50020*0.50020*0.50020*0.50020
08/18/1998 09:20:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 09:30:00*0.50030*0.50080*0.50080*0.50030
08/18/1998 09:35:00*0.50080*0.50090*0.50090*0.50080
08/18/1998 09:40:00*0.50060*0.50060*0.50060*0.50060
08/18/1998 09:50:00*0.50040*0.50040*0.50040*0.50040
08/18/1998 09:55:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 10:00:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 10:10:00*0.50040*0.50060*0.50060*0.50040
08/18/1998 10:20:00*0.50050*0.50080*0.50080*0.50050
08/18/1998 10:30:00*0.50030*0.50030*0.50030*0.50030
08/18/1998 10:40:00*0.50050*0.50080*0.50080*0.50050
08/18/1998 10:45:00*0.50110*0.50120*0.50130*0.50110
08/18/1998 10:50:00*0.50110*0.50130*0.50130*0.50110
08/18/1998 10:55:00*0.50150*0.50190*0.50190*0.50150
08/18/1998 11:00:00*0.50150*0.50130*0.50150*0.50130
08/18/1998 11:05:00*0.50130*0.50160*0.50160*0.50130
08/18/1998 11:10:00*0.50160*0.50150*0.50160*0.50150
08/18/1998 11:15:00*0.50150*0.50240*0.50240*0.50150
08/18/1998 11:25:00*0.50280*0.50250*0.50290*0.50250
08/18/1998 11:35:00*0.50290*0.50160*0.50290*0.50160
08/18/1998 11:50:00*0.50300*0.50310*0.50310*0.50300
08/18/1998 11:55:00*0.50310*0.50320*0.50320*0.50310
08/18/1998 12:00:00*0.50320*0.50320*0.50320*0.50320
08/18/1998 12:20:00*0.50300*0.50300*0.50300*0.50300
08/18/1998 12:55:00*0.50360*0.50360*0.50360*0.50360
08/18/1998 13:15:00*0.50350*0.50350*0.50350*0.50350
08/18/1998 13:25:00*0.50350*0.50350*0.50350*0.50350
08/18/1998 13:35:00*0.50340*0.50340*0.50340*0.50340
08/18/1998 13:55:00*0.50310*0.50310*0.50310*0.50310
08/18/1998 14:10:00*0.50320*0.50320*0.50320*0.50320
08/18/1998 14:25:00*0.50270*0.50270*0.50270*0.50270
08/18/1998 14:35:00*0.50330*0.50330*0.50330*0.50330
08/18/1998 14:40:00*0.50320*0.50320*0.50320*0.50320
08/18/1998 15:00:00*0.50270*0.50270*0.50270*0.50270
08/18/1998 15:10:00*0.50260*0.50260*0.50260*0.50260
08/18/1998 15:15:00*0.50210*0.50230*0.50230*0.50210
08/18/1998 15:25:00*0.50230*0.50230*0.50230*0.50230
08/18/1998 15:30:00*0.50240*0.50240*0.50240*0.50240
08/18/1998 15:35:00*0.50230*0.50210*0.50230*0.50210
08/18/1998 15:45:00*0.50230*0.50230*0.50230*0.50230
08/18/1998 15:50:00*0.50240*0.50270*0.50270*0.50190
08/18/1998 15:55:00*0.50250*0.50280*0.50280*0.50250
08/18/1998 16:05:00*0.50300*0.50300*0.50300*0.50300
08/18/1998 16:10:00*0.50320*0.50340*0.50350*0.50320
08/18/1998 16:15:00*0.50290*0.50330*0.50360*0.50290
08/18/1998 16:20:00*0.50310*0.50310*0.50310*0.50290
08/18/1998 16:25:00*0.50300*0.50300*0.50300*0.50300
08/18/1998 16:35:00*0.50310*0.50310*0.50310*0.50310
08/18/1998 17:00:00*0.50340*0.50340*0.50340*0.50340
