08/16/1998 17:05:00*0.50340*0.50330*0.50340*0.50330
08/16/1998 17:20:00*0.50310*0.50330*0.50330*0.50310
08/16/1998 17:30:00*0.50330*0.50320*0.50330*0.50320
08/16/1998 17:35:00*0.50330*0.50330*0.50330*0.50330
08/16/1998 18:05:00*0.50300*0.50300*0.50320*0.50300
08/16/1998 18:10:00*0.50300*0.50300*0.50300*0.50300
08/16/1998 18:15:00*0.50310*0.50300*0.50310*0.50300
08/16/1998 18:25:00*0.50250*0.50270*0.50290*0.50250
08/16/1998 18:30:00*0.50260*0.50250*0.50270*0.50250
08/16/1998 18:35:00*0.50270*0.50280*0.50280*0.50270
08/16/1998 18:40:00*0.50260*0.50280*0.50280*0.50260
08/16/1998 18:45:00*0.50280*0.50310*0.50310*0.50260
08/16/1998 18:50:00*0.50320*0.50320*0.50320*0.50320
08/16/1998 18:55:00*0.50320*0.50310*0.50340*0.50290
08/16/1998 19:00:00*0.50300*0.50300*0.50300*0.50300
08/16/1998 19:05:00*0.50320*0.50280*0.50320*0.50280
08/16/1998 19:10:00*0.50300*0.50260*0.50300*0.50260
08/16/1998 19:15:00*0.50280*0.50280*0.50280*0.50280
08/16/1998 19:25:00*0.50300*0.50300*0.50310*0.50280
08/16/1998 19:30:00*0.50300*0.50280*0.50300*0.50280
08/16/1998 19:35:00*0.50270*0.50250*0.50280*0.50250
08/16/1998 19:40:00*0.50270*0.50270*0.50270*0.50270
08/16/1998 19:45:00*0.50240*0.50230*0.50240*0.50230
08/16/1998 19:50:00*0.50220*0.50220*0.50220*0.50220
08/16/1998 19:55:00*0.50230*0.50230*0.50230*0.50230
08/16/1998 20:00:00*0.50220*0.50230*0.50230*0.50220
08/16/1998 20:10:00*0.50250*0.50250*0.50250*0.50250
08/16/1998 20:20:00*0.50260*0.50260*0.50260*0.50260
08/16/1998 20:25:00*0.50230*0.50230*0.50230*0.50230
08/16/1998 20:35:00*0.50230*0.50230*0.50230*0.50230
08/16/1998 20:50:00*0.50220*0.50230*0.50230*0.50220
08/16/1998 20:55:00*0.50240*0.50230*0.50250*0.50230
08/16/1998 21:00:00*0.50260*0.50240*0.50260*0.50240
08/16/1998 21:05:00*0.50280*0.50290*0.50290*0.50270
08/16/1998 21:10:00*0.50260*0.50260*0.50260*0.50260
08/16/1998 21:25:00*0.50230*0.50230*0.50230*0.50220
08/16/1998 21:35:00*0.50250*0.50260*0.50260*0.50250
08/16/1998 21:45:00*0.50270*0.50270*0.50270*0.50270
08/16/1998 21:50:00*0.50260*0.50280*0.50280*0.50260
08/16/1998 21:55:00*0.50290*0.50280*0.50290*0.50280
08/16/1998 22:15:00*0.50270*0.50270*0.50270*0.50270
08/16/1998 22:20:00*0.50280*0.50280*0.50280*0.50280
08/16/1998 22:30:00*0.50300*0.50280*0.50300*0.50260
08/16/1998 22:40:00*0.50270*0.50270*0.50270*0.50270
08/16/1998 22:50:00*0.50280*0.50270*0.50280*0.50270
08/16/1998 22:55:00*0.50270*0.50270*0.50270*0.50270
08/16/1998 23:20:00*0.50300*0.50300*0.50300*0.50300
08/16/1998 23:30:00*0.50280*0.50280*0.50280*0.50280
08/16/1998 23:40:00*0.50290*0.50290*0.50290*0.50290
08/16/1998 23:55:00*0.50270*0.50290*0.50290*0.50270
08/17/1998 00:00:00*0.50260*0.50260*0.50260*0.50260
08/17/1998 00:10:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 00:15:00*0.50230*0.50230*0.50230*0.50230
08/17/1998 00:20:00*0.50250*0.50230*0.50250*0.50230
08/17/1998 00:25:00*0.50240*0.50230*0.50240*0.50230
08/17/1998 00:30:00*0.50220*0.50220*0.50220*0.50220
08/17/1998 00:35:00*0.50220*0.50190*0.50220*0.50190
08/17/1998 00:40:00*0.50200*0.50180*0.50200*0.50180
08/17/1998 00:50:00*0.50200*0.50200*0.50200*0.50200
08/17/1998 00:55:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 01:00:00*0.50200*0.50200*0.50200*0.50200
08/17/1998 01:05:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 01:10:00*0.50220*0.50220*0.50220*0.50220
08/17/1998 01:15:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 01:25:00*0.50230*0.50240*0.50240*0.50230
08/17/1998 01:35:00*0.50230*0.50240*0.50240*0.50230
08/17/1998 01:40:00*0.50250*0.50250*0.50250*0.50250
08/17/1998 01:45:00*0.50280*0.50280*0.50280*0.50280
08/17/1998 01:50:00*0.50270*0.50270*0.50270*0.50270
08/17/1998 01:55:00*0.50270*0.50270*0.50270*0.50270
08/17/1998 02:10:00*0.50230*0.50230*0.50230*0.50230
08/17/1998 02:25:00*0.50150*0.50150*0.50150*0.50150
08/17/1998 02:35:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 02:45:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 03:00:00*0.50230*0.50210*0.50230*0.50210
08/17/1998 03:20:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 03:30:00*0.50220*0.50220*0.50220*0.50220
08/17/1998 03:35:00*0.50190*0.50210*0.50210*0.50190
08/17/1998 03:40:00*0.50160*0.50130*0.50160*0.50130
08/17/1998 04:00:00*0.50130*0.50130*0.50130*0.50130
08/17/1998 04:05:00*0.50130*0.50130*0.50130*0.50130
08/17/1998 04:15:00*0.50150*0.50150*0.50150*0.50150
08/17/1998 04:25:00*0.50160*0.50160*0.50160*0.50160
08/17/1998 04:35:00*0.50150*0.50150*0.50150*0.50150
08/17/1998 04:40:00*0.50130*0.50130*0.50130*0.50130
08/17/1998 04:45:00*0.50200*0.50200*0.50200*0.50200
08/17/1998 04:50:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 04:55:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 05:05:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 05:40:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 06:05:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 06:10:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 06:15:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 06:30:00*0.50200*0.50200*0.50200*0.50200
08/17/1998 06:35:00*0.50250*0.50250*0.50250*0.50250
08/17/1998 06:45:00*0.50250*0.50250*0.50250*0.50250
08/17/1998 07:05:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 07:10:00*0.50220*0.50210*0.50220*0.50210
08/17/1998 07:20:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 07:25:00*0.50220*0.50220*0.50220*0.50180
08/17/1998 07:55:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 08:00:00*0.50180*0.50170*0.50180*0.50170
08/17/1998 08:05:00*0.50170*0.50160*0.50170*0.50160
08/17/1998 08:10:00*0.50150*0.50150*0.50150*0.50150
08/17/1998 08:30:00*0.50200*0.50190*0.50200*0.50190
08/17/1998 08:45:00*0.50180*0.50180*0.50320*0.50180
08/17/1998 08:50:00*0.50190*0.50190*0.50190*0.50190
08/17/1998 09:00:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 09:15:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 09:20:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 09:55:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 10:00:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 10:05:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 10:10:00*0.50210*0.50210*0.50210*0.50210
08/17/1998 10:25:00*0.50190*0.50210*0.50210*0.50190
08/17/1998 10:30:00*0.50230*0.50230*0.50230*0.50230
08/17/1998 10:35:00*0.50230*0.50200*0.50230*0.50200
08/17/1998 10:45:00*0.50260*0.50280*0.50280*0.50250
08/17/1998 10:50:00*0.50270*0.50290*0.50290*0.50270
08/17/1998 10:55:00*0.50310*0.50270*0.50310*0.50270
08/17/1998 11:00:00*0.50280*0.50290*0.50290*0.50280
08/17/1998 11:05:00*0.50290*0.50310*0.50330*0.50290
08/17/1998 11:10:00*0.50310*0.50300*0.50310*0.50300
08/17/1998 11:20:00*0.50320*0.50320*0.50320*0.50320
08/17/1998 11:25:00*0.50370*0.50370*0.50370*0.50370
08/17/1998 11:30:00*0.50380*0.50370*0.50380*0.50370
08/17/1998 11:35:00*0.50380*0.50380*0.50380*0.50380
08/17/1998 11:40:00*0.50410*0.50440*0.50440*0.50410
08/17/1998 11:45:00*0.50430*0.50430*0.50430*0.50430
08/17/1998 12:05:00*0.50420*0.50420*0.50420*0.50420
08/17/1998 12:10:00*0.50450*0.50450*0.50450*0.50450
08/17/1998 12:15:00*0.50430*0.50430*0.50430*0.50430
08/17/1998 12:30:00*0.50410*0.50410*0.50410*0.50410
08/17/1998 12:45:00*0.50370*0.50380*0.50380*0.50370
08/17/1998 13:05:00*0.50420*0.50420*0.50420*0.50420
08/17/1998 13:40:00*0.50340*0.50340*0.50340*0.50340
08/17/1998 13:55:00*0.50300*0.50300*0.50300*0.50300
08/17/1998 14:20:00*0.50290*0.50290*0.50290*0.50290
08/17/1998 14:40:00*0.50260*0.50260*0.50260*0.50260
08/17/1998 14:45:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 14:50:00*0.50260*0.50260*0.50260*0.50260
08/17/1998 15:05:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 15:20:00*0.50220*0.50270*0.50270*0.50220
08/17/1998 15:45:00*0.50250*0.50250*0.50250*0.50250
08/17/1998 15:50:00*0.50240*0.50240*0.50240*0.50240
08/17/1998 16:00:00*0.50210*0.50220*0.50220*0.50210
08/17/1998 16:05:00*0.50180*0.50190*0.50190*0.50180
08/17/1998 16:10:00*0.50200*0.50200*0.50200*0.50200
08/17/1998 16:15:00*0.50180*0.50210*0.50210*0.50180
08/17/1998 16:20:00*0.50180*0.50180*0.50180*0.50180
08/17/1998 16:30:00*0.50170*0.50170*0.50170*0.50170
08/17/1998 16:40:00*0.50160*0.50160*0.50160*0.50160
08/17/1998 16:55:00*0.50150*0.50170*0.50170*0.50150
08/17/1998 17:00:00*0.50140*0.50160*0.50160*0.50140
