08/13/1998 17:05:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 17:10:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 17:15:00*0.50360*0.50370*0.50370*0.50360
08/13/1998 17:20:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 17:30:00*0.50390*0.50430*0.50430*0.50390
08/13/1998 17:35:00*0.50380*0.50380*0.50410*0.50380
08/13/1998 17:40:00*0.50390*0.50360*0.50390*0.50360
08/13/1998 17:45:00*0.50370*0.50370*0.50370*0.50370
08/13/1998 18:05:00*0.50430*0.50440*0.50440*0.50420
08/13/1998 18:10:00*0.50450*0.50450*0.50450*0.50450
08/13/1998 18:20:00*0.50470*0.50470*0.50490*0.50470
08/13/1998 18:30:00*0.50410*0.50480*0.50480*0.50410
08/13/1998 18:35:00*0.50510*0.50530*0.50530*0.50510
08/13/1998 18:40:00*0.50490*0.50480*0.50490*0.50480
08/13/1998 18:45:00*0.50470*0.50480*0.50730*0.50470
08/13/1998 18:50:00*0.50490*0.50490*0.50490*0.50490
08/13/1998 18:55:00*0.50510*0.50500*0.50510*0.50500
08/13/1998 19:00:00*0.50530*0.50530*0.50530*0.50530
08/13/1998 19:05:00*0.50500*0.50500*0.50520*0.50490
08/13/1998 19:10:00*0.50480*0.50480*0.50480*0.50480
08/13/1998 19:20:00*0.50430*0.50390*0.50430*0.50390
08/13/1998 19:25:00*0.50390*0.50400*0.50400*0.50390
08/13/1998 19:30:00*0.50390*0.50350*0.50390*0.50350
08/13/1998 19:35:00*0.50370*0.50370*0.50370*0.50370
08/13/1998 19:40:00*0.50380*0.50380*0.50380*0.50380
08/13/1998 19:45:00*0.50310*0.50310*0.50310*0.50310
08/13/1998 19:50:00*0.50320*0.50320*0.50320*0.50320
08/13/1998 19:55:00*0.50330*0.50250*0.50380*0.50250
08/13/1998 20:00:00*0.50280*0.50300*0.50300*0.50280
08/13/1998 20:05:00*0.50250*0.50250*0.50250*0.50250
08/13/1998 20:10:00*0.50230*0.50210*0.50230*0.50210
08/13/1998 20:15:00*0.50220*0.50220*0.50220*0.50220
08/13/1998 20:20:00*0.50280*0.50360*0.50360*0.50280
08/13/1998 20:25:00*0.50340*0.50420*0.50420*0.50340
08/13/1998 20:30:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 20:35:00*0.50420*0.50410*0.50420*0.50400
08/13/1998 20:40:00*0.50420*0.50410*0.50420*0.50410
08/13/1998 20:45:00*0.50330*0.50330*0.50330*0.50330
08/13/1998 20:50:00*0.50280*0.50290*0.50350*0.50280
08/13/1998 20:55:00*0.50280*0.50290*0.50290*0.50280
08/13/1998 21:00:00*0.50280*0.50280*0.50280*0.50280
08/13/1998 21:05:00*0.50320*0.50290*0.50320*0.50280
08/13/1998 21:10:00*0.50310*0.50300*0.50310*0.50300
08/13/1998 21:15:00*0.50320*0.50320*0.50320*0.50300
08/13/1998 21:25:00*0.50350*0.50360*0.50360*0.50340
08/13/1998 21:30:00*0.50400*0.50400*0.50400*0.50400
08/13/1998 21:35:00*0.50390*0.50400*0.50400*0.50390
08/13/1998 21:45:00*0.50460*0.50460*0.50460*0.50460
08/13/1998 21:55:00*0.50460*0.50460*0.50460*0.50460
08/13/1998 22:00:00*0.50430*0.50470*0.50470*0.50430
08/13/1998 22:05:00*0.50480*0.50450*0.50480*0.50450
08/13/1998 22:10:00*0.50500*0.50490*0.50520*0.50490
08/13/1998 22:15:00*0.50450*0.50450*0.50470*0.50450
08/13/1998 22:20:00*0.50460*0.50460*0.50460*0.50460
08/13/1998 22:30:00*0.50440*0.50430*0.50450*0.50420
08/13/1998 22:35:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 22:40:00*0.50470*0.50470*0.50470*0.50470
08/13/1998 22:55:00*0.50470*0.50500*0.50520*0.50470
08/13/1998 23:00:00*0.50560*0.50520*0.50560*0.50520
08/13/1998 23:05:00*0.50530*0.50520*0.50540*0.50510
08/13/1998 23:10:00*0.50560*0.50560*0.50560*0.50560
08/13/1998 23:15:00*0.50570*0.50540*0.50570*0.50540
08/13/1998 23:20:00*0.50550*0.50600*0.50600*0.50550
08/13/1998 23:25:00*0.50650*0.50630*0.50650*0.50630
08/13/1998 23:30:00*0.50620*0.50590*0.50640*0.50590
08/13/1998 23:35:00*0.50570*0.50570*0.50570*0.50570
08/13/1998 23:40:00*0.50560*0.50560*0.50560*0.50560
08/13/1998 23:45:00*0.50530*0.50530*0.50530*0.50530
08/13/1998 23:50:00*0.50520*0.50550*0.50590*0.50520
08/13/1998 23:55:00*0.50560*0.50560*0.50560*0.50560
08/14/1998 00:05:00*0.50620*0.50630*0.50630*0.50620
08/14/1998 00:10:00*0.50580*0.50600*0.50600*0.50580
08/14/1998 00:15:00*0.50580*0.50580*0.50580*0.50560
08/14/1998 00:25:00*0.50600*0.50600*0.50600*0.50600
08/14/1998 00:30:00*0.50560*0.50560*0.50560*0.50560
08/14/1998 00:40:00*0.50610*0.50610*0.50610*0.50610
08/14/1998 00:45:00*0.50560*0.50630*0.50630*0.50560
08/14/1998 00:50:00*0.50610*0.50610*0.50650*0.50610
08/14/1998 00:55:00*0.50630*0.50650*0.50650*0.50610
08/14/1998 01:00:00*0.50620*0.50640*0.50640*0.50620
08/14/1998 01:05:00*0.50620*0.50620*0.50620*0.50620
08/14/1998 02:05:00*0.50580*0.50600*0.50600*0.50580
08/14/1998 02:10:00*0.50560*0.50540*0.50560*0.50540
08/14/1998 02:15:00*0.50600*0.50520*0.50600*0.50520
08/14/1998 02:20:00*0.50480*0.50510*0.50560*0.50480
08/14/1998 02:25:00*0.50470*0.50480*0.50480*0.50470
08/14/1998 02:30:00*0.50490*0.50490*0.50490*0.50490
08/14/1998 02:35:00*0.50480*0.50480*0.50480*0.50480
08/14/1998 02:40:00*0.50470*0.50470*0.50470*0.50470
08/14/1998 02:45:00*0.50460*0.50470*0.50470*0.50460
08/14/1998 02:50:00*0.50500*0.50500*0.50500*0.50500
08/14/1998 02:55:00*0.50470*0.50470*0.50470*0.50470
08/14/1998 03:10:00*0.50300*0.50410*0.50410*0.50300
08/14/1998 03:15:00*0.50430*0.50490*0.50490*0.50430
08/14/1998 03:20:00*0.50550*0.50440*0.50550*0.50440
08/14/1998 03:25:00*0.50570*0.50450*0.50570*0.50450
08/14/1998 03:30:00*0.50450*0.50450*0.50450*0.50450
08/14/1998 03:35:00*0.50430*0.50430*0.50430*0.50430
08/14/1998 03:40:00*0.50480*0.50500*0.50500*0.50480
08/14/1998 03:45:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 04:00:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 04:05:00*0.50530*0.50530*0.50530*0.50530
08/14/1998 04:10:00*0.50560*0.50590*0.50590*0.50480
08/14/1998 04:15:00*0.50630*0.50560*0.50630*0.50560
08/14/1998 04:20:00*0.50560*0.50580*0.50580*0.50560
08/14/1998 04:25:00*0.50600*0.50600*0.50600*0.50600
08/14/1998 04:30:00*0.50600*0.50600*0.50600*0.50600
08/14/1998 04:45:00*0.50550*0.50550*0.50550*0.50530
08/14/1998 05:25:00*0.50560*0.50560*0.50560*0.50560
08/14/1998 05:35:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 06:15:00*0.50540*0.50540*0.50540*0.50540
08/14/1998 06:20:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 06:40:00*0.50560*0.50560*0.50560*0.50560
08/14/1998 06:55:00*0.50600*0.50630*0.50630*0.50600
08/14/1998 07:00:00*0.50580*0.50580*0.50580*0.50580
08/14/1998 07:05:00*0.50570*0.50570*0.50570*0.50570
08/14/1998 07:10:00*0.50570*0.50570*0.50570*0.50570
08/14/1998 07:25:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 07:40:00*0.50500*0.50500*0.50500*0.50500
08/14/1998 07:45:00*0.50500*0.50500*0.50500*0.50480
08/14/1998 08:10:00*0.50450*0.50450*0.50450*0.50450
08/14/1998 08:15:00*0.50530*0.50530*0.50530*0.50530
08/14/1998 08:20:00*0.50550*0.50550*0.50550*0.50550
08/14/1998 08:25:00*0.50540*0.50540*0.50540*0.50540
08/14/1998 08:30:00*0.50500*0.50500*0.50500*0.50500
08/14/1998 08:35:00*0.50600*0.50600*0.50600*0.50600
08/14/1998 08:45:00*0.50600*0.50600*0.50600*0.50600
08/14/1998 08:55:00*0.50580*0.50570*0.50580*0.50570
08/14/1998 09:00:00*0.50540*0.50540*0.50540*0.50540
08/14/1998 09:05:00*0.50540*0.50510*0.50540*0.50510
08/14/1998 09:10:00*0.50470*0.50480*0.50480*0.50470
08/14/1998 09:15:00*0.50480*0.50500*0.50500*0.50480
08/14/1998 09:20:00*0.50500*0.50500*0.50500*0.50500
08/14/1998 09:30:00*0.50510*0.50510*0.50510*0.50510
08/14/1998 09:50:00*0.50490*0.50490*0.50490*0.50490
08/14/1998 09:55:00*0.50460*0.50480*0.50480*0.50460
08/14/1998 10:05:00*0.50450*0.50450*0.50450*0.50450
08/14/1998 10:15:00*0.50510*0.50510*0.50510*0.50510
08/14/1998 10:20:00*0.50460*0.50460*0.50460*0.50460
08/14/1998 10:25:00*0.50480*0.50480*0.50480*0.50480
08/14/1998 10:30:00*0.50510*0.50510*0.50510*0.50510
08/14/1998 10:35:00*0.50510*0.50510*0.50510*0.50510
08/14/1998 10:50:00*0.50480*0.50490*0.50490*0.50480
08/14/1998 10:55:00*0.50490*0.50460*0.50490*0.50460
08/14/1998 11:05:00*0.50440*0.50440*0.50440*0.50440
08/14/1998 11:30:00*0.50410*0.50410*0.50410*0.50410
08/14/1998 11:35:00*0.50400*0.50400*0.50400*0.50400
08/14/1998 11:50:00*0.50390*0.50390*0.50390*0.50390
08/14/1998 11:55:00*0.50390*0.50370*0.50390*0.50370
08/14/1998 12:05:00*0.50390*0.50390*0.50390*0.50390
08/14/1998 12:10:00*0.50380*0.50370*0.50380*0.50370
08/14/1998 12:25:00*0.50390*0.50390*0.50390*0.50390
08/14/1998 12:35:00*0.50430*0.50430*0.50430*0.50430
08/14/1998 13:05:00*0.50400*0.50400*0.50400*0.50400
08/14/1998 13:30:00*0.50410*0.50410*0.50410*0.50410
08/14/1998 13:40:00*0.50430*0.50430*0.50430*0.50430
08/14/1998 13:45:00*0.50410*0.50410*0.50410*0.50410
08/14/1998 14:10:00*0.50420*0.50420*0.50420*0.50420
08/14/1998 14:25:00*0.50400*0.50360*0.50400*0.50360
08/14/1998 14:40:00*0.50390*0.50400*0.50400*0.50390
08/14/1998 14:50:00*0.50370*0.50370*0.50370*0.50370
08/14/1998 15:05:00*0.50400*0.50400*0.50400*0.50400
08/14/1998 15:55:00*0.50370*0.50370*0.50370*0.50370
08/14/1998 16:05:00*0.50460*0.50460*0.50460*0.50460
