08/12/1998 17:05:00*0.50170*0.50170*0.50170*0.50170
08/12/1998 17:20:00*0.50200*0.50190*0.50200*0.50190
08/12/1998 17:25:00*0.50180*0.50190*0.50190*0.50180
08/12/1998 17:30:00*0.50190*0.50240*0.50240*0.50190
08/12/1998 17:35:00*0.50230*0.50230*0.50240*0.50230
08/12/1998 17:40:00*0.50240*0.50230*0.50240*0.50230
08/12/1998 17:45:00*0.50230*0.50230*0.50230*0.50230
08/12/1998 18:05:00*0.50220*0.50250*0.50250*0.50220
08/12/1998 18:10:00*0.50240*0.50250*0.50250*0.50240
08/12/1998 18:15:00*0.50260*0.50260*0.50260*0.50260
08/12/1998 18:20:00*0.50250*0.50250*0.50250*0.50250
08/12/1998 18:35:00*0.50270*0.50260*0.50280*0.50250
08/12/1998 18:40:00*0.50250*0.50250*0.50250*0.50250
08/12/1998 18:45:00*0.50240*0.50240*0.50240*0.50240
08/12/1998 18:50:00*0.50240*0.50240*0.50240*0.50240
08/12/1998 18:55:00*0.50230*0.50240*0.50240*0.50230
08/12/1998 19:05:00*0.50220*0.50210*0.50220*0.50210
08/12/1998 19:10:00*0.50260*0.50200*0.50260*0.50200
08/12/1998 19:20:00*0.50190*0.50190*0.50190*0.50190
08/12/1998 19:25:00*0.50180*0.50180*0.50180*0.50180
08/12/1998 19:30:00*0.50180*0.50180*0.50180*0.50180
08/12/1998 19:40:00*0.50180*0.50200*0.50200*0.50180
08/12/1998 19:45:00*0.50200*0.50190*0.50200*0.50190
08/12/1998 19:50:00*0.50180*0.50180*0.50180*0.50180
08/12/1998 19:55:00*0.50190*0.50200*0.50200*0.50190
08/12/1998 20:00:00*0.50240*0.50240*0.50240*0.50240
08/12/1998 20:15:00*0.50190*0.50210*0.50210*0.50170
08/12/1998 20:25:00*0.50230*0.50250*0.50250*0.50230
08/12/1998 20:30:00*0.50210*0.50200*0.50210*0.50180
08/12/1998 20:35:00*0.50250*0.50190*0.50250*0.50190
08/12/1998 20:40:00*0.50190*0.50190*0.50190*0.50190
08/12/1998 20:45:00*0.50190*0.50180*0.50210*0.50170
08/12/1998 20:50:00*0.50190*0.50180*0.50190*0.50160
08/12/1998 20:55:00*0.50200*0.50150*0.50200*0.50150
08/12/1998 21:00:00*0.50200*0.50140*0.50200*0.50140
08/12/1998 21:05:00*0.50150*0.50150*0.50150*0.50130
08/12/1998 21:10:00*0.50140*0.50120*0.50140*0.50120
08/12/1998 21:15:00*0.50120*0.49990*0.50120*0.49990
08/12/1998 21:20:00*0.50100*0.50020*0.50100*0.49980
08/12/1998 21:25:00*0.50030*0.50000*0.50030*0.50000
08/12/1998 21:30:00*0.50050*0.50000*0.50080*0.49950
08/12/1998 21:35:00*0.50010*0.50010*0.50010*0.50010
08/12/1998 21:40:00*0.50020*0.50030*0.50030*0.50020
08/12/1998 21:45:00*0.50020*0.50000*0.50040*0.50000
08/12/1998 21:50:00*0.49970*0.49960*0.49970*0.49960
08/12/1998 21:55:00*0.49930*0.49930*0.49930*0.49930
08/12/1998 22:00:00*0.49960*0.49950*0.49970*0.49950
08/12/1998 22:05:00*0.49970*0.49970*0.49970*0.49970
08/12/1998 22:10:00*0.50000*0.50020*0.50030*0.50000
08/12/1998 22:15:00*0.50050*0.50060*0.50060*0.50050
08/12/1998 22:20:00*0.50020*0.50020*0.50020*0.50020
08/12/1998 22:25:00*0.50050*0.50040*0.50050*0.50040
08/12/1998 22:30:00*0.50010*0.50030*0.50030*0.50010
08/12/1998 22:35:00*0.50050*0.50010*0.50050*0.50010
08/12/1998 22:40:00*0.49970*0.49970*0.49970*0.49970
08/12/1998 23:00:00*0.50000*0.50000*0.50000*0.50000
08/12/1998 23:05:00*0.50020*0.50000*0.50020*0.50000
08/12/1998 23:30:00*0.50000*0.50010*0.50010*0.50000
08/12/1998 23:35:00*0.49980*0.49980*0.49980*0.49980
08/12/1998 23:45:00*0.50020*0.50020*0.50020*0.50020
08/12/1998 23:50:00*0.49980*0.49980*0.49980*0.49980
08/12/1998 23:55:00*0.50000*0.49980*0.50010*0.49980
08/13/1998 00:00:00*0.49980*0.49960*0.49980*0.49960
08/13/1998 00:05:00*0.49960*0.49930*0.49960*0.49930
08/13/1998 00:10:00*0.49960*0.49960*0.49960*0.49960
08/13/1998 00:15:00*0.49980*0.49980*0.49980*0.49980
08/13/1998 00:20:00*0.49970*0.49970*0.49970*0.49970
08/13/1998 00:25:00*0.49980*0.49930*0.49980*0.49930
08/13/1998 00:40:00*0.49950*0.49980*0.49980*0.49950
08/13/1998 00:45:00*0.49960*0.50000*0.50000*0.49960
08/13/1998 00:50:00*0.49960*0.49950*0.49960*0.49950
08/13/1998 00:55:00*0.49980*0.49980*0.49980*0.49980
08/13/1998 01:00:00*0.49960*0.49960*0.49960*0.49960
08/13/1998 01:05:00*0.49970*0.49960*0.49970*0.49960
08/13/1998 01:35:00*0.50050*0.50050*0.50050*0.50050
08/13/1998 01:40:00*0.50050*0.50050*0.50050*0.50050
08/13/1998 01:45:00*0.50100*0.50100*0.50100*0.50100
08/13/1998 01:55:00*0.50050*0.50060*0.50070*0.50050
08/13/1998 02:10:00*0.50070*0.50070*0.50070*0.50070
08/13/1998 02:15:00*0.50130*0.50130*0.50130*0.50130
08/13/1998 02:20:00*0.50150*0.50150*0.50150*0.50150
08/13/1998 02:25:00*0.50170*0.50150*0.50170*0.50150
08/13/1998 02:30:00*0.50130*0.50130*0.50130*0.50130
08/13/1998 02:35:00*0.50110*0.50150*0.50150*0.50110
08/13/1998 02:40:00*0.50110*0.50110*0.50110*0.50110
08/13/1998 02:45:00*0.50130*0.50130*0.50130*0.50130
08/13/1998 03:00:00*0.50120*0.50120*0.50120*0.50120
08/13/1998 03:05:00*0.50140*0.50140*0.50140*0.50130
08/13/1998 03:10:00*0.50140*0.50140*0.50140*0.50140
08/13/1998 03:15:00*0.50150*0.50150*0.50150*0.50150
08/13/1998 03:20:00*0.50150*0.50150*0.50150*0.50150
08/13/1998 03:25:00*0.50190*0.50190*0.50190*0.50190
08/13/1998 03:30:00*0.50190*0.50200*0.50200*0.50180
08/13/1998 03:35:00*0.50190*0.50180*0.50190*0.50180
08/13/1998 03:40:00*0.50250*0.50250*0.50250*0.50250
08/13/1998 03:45:00*0.50210*0.50210*0.50210*0.50210
08/13/1998 04:15:00*0.50290*0.50290*0.50290*0.50290
08/13/1998 04:25:00*0.50260*0.50270*0.50270*0.50260
08/13/1998 04:30:00*0.50280*0.50280*0.50280*0.50280
08/13/1998 04:45:00*0.50300*0.50300*0.50300*0.50300
08/13/1998 04:50:00*0.50330*0.50330*0.50330*0.50330
08/13/1998 04:55:00*0.50350*0.50340*0.50350*0.50340
08/13/1998 05:00:00*0.50430*0.50410*0.50430*0.50410
08/13/1998 05:05:00*0.50530*0.50500*0.50530*0.50450
08/13/1998 05:10:00*0.50500*0.50500*0.50500*0.50500
08/13/1998 05:15:00*0.50410*0.50390*0.50410*0.50390
08/13/1998 05:20:00*0.50410*0.50410*0.50410*0.50410
08/13/1998 05:25:00*0.50400*0.50400*0.50400*0.50400
08/13/1998 05:30:00*0.50380*0.50380*0.50380*0.50380
08/13/1998 05:35:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 05:40:00*0.50310*0.50330*0.50330*0.50310
08/13/1998 05:50:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 05:55:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 06:00:00*0.50430*0.50430*0.50430*0.50430
08/13/1998 06:10:00*0.50510*0.50580*0.50580*0.50510
08/13/1998 06:15:00*0.50570*0.50570*0.50570*0.50570
08/13/1998 06:20:00*0.50580*0.50580*0.50580*0.50580
08/13/1998 06:25:00*0.50560*0.50560*0.50560*0.50560
08/13/1998 06:35:00*0.50600*0.50600*0.50600*0.50600
08/13/1998 06:40:00*0.50560*0.50560*0.50560*0.50560
08/13/1998 06:55:00*0.50530*0.50530*0.50530*0.50530
08/13/1998 07:00:00*0.50560*0.50560*0.50560*0.50560
08/13/1998 07:05:00*0.50570*0.50570*0.50570*0.50570
08/13/1998 07:15:00*0.50540*0.50510*0.50540*0.50510
08/13/1998 07:20:00*0.50510*0.50480*0.50510*0.50480
08/13/1998 07:25:00*0.50470*0.50470*0.50470*0.50470
08/13/1998 07:30:00*0.50470*0.50460*0.50470*0.50460
08/13/1998 07:35:00*0.50430*0.50430*0.50430*0.50430
08/13/1998 07:40:00*0.50420*0.50450*0.50450*0.50420
08/13/1998 07:45:00*0.50450*0.50450*0.50450*0.50450
08/13/1998 07:50:00*0.50370*0.50340*0.50370*0.50330
08/13/1998 07:55:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 08:20:00*0.50340*0.50340*0.50340*0.50340
08/13/1998 08:30:00*0.50330*0.50330*0.50350*0.50330
08/13/1998 08:35:00*0.50380*0.50370*0.50380*0.50370
08/13/1998 08:40:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 08:45:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 08:55:00*0.50350*0.50430*0.50440*0.50350
08/13/1998 09:00:00*0.50470*0.50460*0.50470*0.50460
08/13/1998 09:05:00*0.50490*0.50530*0.50530*0.50470
08/13/1998 09:10:00*0.50520*0.50510*0.50520*0.50510
08/13/1998 09:15:00*0.50500*0.50470*0.50500*0.50470
08/13/1998 09:20:00*0.50450*0.50300*0.50450*0.50300
08/13/1998 09:25:00*0.50320*0.50470*0.50470*0.50320
08/13/1998 09:35:00*0.50540*0.50510*0.50550*0.50510
08/13/1998 09:40:00*0.50520*0.50520*0.50520*0.50520
08/13/1998 09:55:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 10:00:00*0.50370*0.50370*0.50370*0.50370
08/13/1998 10:05:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 10:10:00*0.50380*0.50380*0.50380*0.50380
08/13/1998 10:15:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 10:20:00*0.50360*0.50350*0.50360*0.50350
08/13/1998 10:25:00*0.50310*0.50270*0.50310*0.50270
08/13/1998 10:30:00*0.50310*0.50330*0.50330*0.50310
08/13/1998 10:35:00*0.50290*0.50290*0.50290*0.50290
08/13/1998 10:40:00*0.50330*0.50330*0.50330*0.50330
08/13/1998 10:45:00*0.50340*0.50340*0.50340*0.50340
08/13/1998 10:50:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 11:05:00*0.50350*0.50350*0.50350*0.50350
08/13/1998 11:10:00*0.50410*0.50410*0.50410*0.50410
08/13/1998 11:15:00*0.50430*0.50430*0.50430*0.50420
08/13/1998 11:20:00*0.50430*0.50400*0.50430*0.50400
08/13/1998 11:25:00*0.50400*0.50390*0.50400*0.50390
08/13/1998 11:30:00*0.50390*0.50450*0.50450*0.50390
08/13/1998 11:35:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 11:40:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 11:45:00*0.50410*0.50410*0.50410*0.50410
08/13/1998 11:50:00*0.50410*0.50410*0.50410*0.50400
08/13/1998 12:05:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 12:10:00*0.50390*0.50380*0.50390*0.50380
08/13/1998 12:30:00*0.50360*0.50360*0.50360*0.50360
08/13/1998 12:40:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 12:55:00*0.50430*0.50430*0.50430*0.50430
08/13/1998 13:10:00*0.50410*0.50400*0.50420*0.50400
08/13/1998 13:25:00*0.50430*0.50430*0.50430*0.50430
08/13/1998 13:30:00*0.50390*0.50390*0.50390*0.50390
08/13/1998 14:45:00*0.50330*0.50370*0.50370*0.50330
08/13/1998 14:55:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 15:00:00*0.50410*0.50410*0.50410*0.50410
08/13/1998 15:25:00*0.50400*0.50400*0.50400*0.50400
08/13/1998 15:35:00*0.50410*0.50410*0.50410*0.50410
08/13/1998 15:40:00*0.50500*0.50460*0.50500*0.50460
08/13/1998 15:45:00*0.50450*0.50450*0.50450*0.50450
08/13/1998 15:50:00*0.50420*0.50420*0.50420*0.50420
08/13/1998 16:15:00*0.50430*0.50410*0.50430*0.50410
08/13/1998 16:20:00*0.50380*0.50380*0.50380*0.50380
08/13/1998 16:25:00*0.50390*0.50400*0.50400*0.50390
08/13/1998 16:30:00*0.50370*0.50370*0.50370*0.50370
08/13/1998 16:35:00*0.50340*0.50370*0.50390*0.50340
08/13/1998 16:40:00*0.50360*0.50350*0.50360*0.50350
08/13/1998 16:45:00*0.50340*0.50320*0.50340*0.50320
08/13/1998 16:50:00*0.50340*0.50330*0.50340*0.50330
08/13/1998 16:55:00*0.50340*0.50330*0.50350*0.50330
08/13/1998 17:00:00*0.50350*0.50350*0.50350*0.50350
