08/11/1998 17:05:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 17:10:00*0.50260*0.50220*0.50260*0.50220
08/11/1998 17:15:00*0.50240*0.50240*0.50240*0.50240
08/11/1998 17:20:00*0.50220*0.50200*0.50220*0.50200
08/11/1998 17:30:00*0.50220*0.50210*0.50220*0.50210
08/11/1998 17:50:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 17:55:00*0.50250*0.50220*0.50250*0.50220
08/11/1998 18:05:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 18:10:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 18:20:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 18:25:00*0.50240*0.50240*0.50240*0.50240
08/11/1998 18:30:00*0.50250*0.50260*0.50260*0.50250
08/11/1998 18:40:00*0.50240*0.50220*0.50250*0.50220
08/11/1998 19:00:00*0.50270*0.50270*0.50270*0.50270
08/11/1998 19:15:00*0.50250*0.50250*0.50250*0.50250
08/11/1998 19:20:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 19:30:00*0.50240*0.50240*0.50240*0.50240
08/11/1998 19:35:00*0.50230*0.50220*0.50230*0.50220
08/11/1998 19:50:00*0.50220*0.50230*0.50230*0.50220
08/11/1998 20:00:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 20:05:00*0.50240*0.50240*0.50240*0.50240
08/11/1998 20:10:00*0.50280*0.50300*0.50320*0.50280
08/11/1998 20:15:00*0.50240*0.50270*0.50270*0.50240
08/11/1998 20:20:00*0.50280*0.50350*0.50350*0.50280
08/11/1998 20:25:00*0.50510*0.50420*0.50530*0.50410
08/11/1998 20:30:00*0.50410*0.50410*0.50420*0.50400
08/11/1998 20:35:00*0.50430*0.50440*0.50440*0.50430
08/11/1998 20:40:00*0.50450*0.50550*0.50550*0.50450
08/11/1998 20:45:00*0.50500*0.50530*0.50530*0.50500
08/11/1998 20:50:00*0.50560*0.50510*0.50560*0.50490
08/11/1998 20:55:00*0.50490*0.50470*0.50490*0.50470
08/11/1998 21:00:00*0.50480*0.50500*0.50500*0.50480
08/11/1998 21:05:00*0.50490*0.50570*0.50570*0.50490
08/11/1998 21:10:00*0.50630*0.50550*0.50630*0.50550
08/11/1998 21:15:00*0.50600*0.50670*0.50670*0.50600
08/11/1998 21:20:00*0.50640*0.50670*0.50680*0.50600
08/11/1998 21:25:00*0.50730*0.50750*0.50750*0.50650
08/11/1998 21:30:00*0.50730*0.50670*0.50730*0.50670
08/11/1998 21:35:00*0.50650*0.50620*0.50650*0.50620
08/11/1998 21:40:00*0.50600*0.50760*0.50770*0.50600
08/11/1998 21:45:00*0.50750*0.50750*0.50770*0.50730
08/11/1998 21:50:00*0.50680*0.50680*0.50680*0.50680
08/11/1998 21:55:00*0.50660*0.50670*0.50670*0.50640
08/11/1998 22:00:00*0.50670*0.50650*0.50710*0.50640
08/11/1998 22:10:00*0.50590*0.50580*0.50590*0.50580
08/11/1998 22:15:00*0.50550*0.50610*0.50610*0.50550
08/11/1998 22:20:00*0.50550*0.50550*0.50600*0.50520
08/11/1998 22:25:00*0.50550*0.50480*0.50550*0.50470
08/11/1998 22:30:00*0.50500*0.50500*0.50500*0.50500
08/11/1998 22:35:00*0.50490*0.50490*0.50490*0.50490
08/11/1998 22:40:00*0.50520*0.50520*0.50520*0.50520
08/11/1998 22:55:00*0.50540*0.50530*0.50540*0.50530
08/11/1998 23:05:00*0.50530*0.50530*0.50530*0.50530
08/11/1998 23:25:00*0.50610*0.50610*0.50610*0.50610
08/11/1998 23:30:00*0.50590*0.50590*0.50590*0.50590
08/11/1998 23:40:00*0.50590*0.50590*0.50590*0.50590
08/11/1998 23:45:00*0.50580*0.50580*0.50580*0.50580
08/11/1998 23:50:00*0.50570*0.50570*0.50570*0.50570
08/11/1998 23:55:00*0.50610*0.50580*0.50610*0.50580
08/12/1998 00:00:00*0.50590*0.50590*0.50590*0.50590
08/12/1998 00:15:00*0.50550*0.50520*0.50550*0.50520
08/12/1998 00:20:00*0.50530*0.50530*0.50530*0.50530
08/12/1998 00:25:00*0.50510*0.50530*0.50530*0.50510
08/12/1998 00:30:00*0.50490*0.50490*0.50490*0.50490
08/12/1998 00:35:00*0.50460*0.50460*0.50460*0.50460
08/12/1998 00:50:00*0.50500*0.50450*0.50500*0.50450
08/12/1998 00:55:00*0.50450*0.50420*0.50450*0.50420
08/12/1998 01:00:00*0.50420*0.50450*0.50450*0.50420
08/12/1998 01:05:00*0.50380*0.50380*0.50380*0.50380
08/12/1998 01:55:00*0.50470*0.50470*0.50470*0.50470
08/12/1998 02:00:00*0.50530*0.50540*0.50550*0.50530
08/12/1998 02:05:00*0.50520*0.50520*0.50520*0.50520
08/12/1998 02:15:00*0.50490*0.50490*0.50490*0.50490
08/12/1998 02:25:00*0.50550*0.50490*0.50550*0.50490
08/12/1998 02:35:00*0.50550*0.50550*0.50550*0.50550
08/12/1998 02:50:00*0.50580*0.50580*0.50580*0.50580
08/12/1998 02:55:00*0.50590*0.50580*0.50590*0.50580
08/12/1998 03:00:00*0.50570*0.50570*0.50570*0.50570
08/12/1998 03:05:00*0.50590*0.50590*0.50590*0.50590
08/12/1998 03:10:00*0.50580*0.50580*0.50580*0.50580
08/12/1998 03:15:00*0.50560*0.50560*0.50570*0.50560
08/12/1998 03:20:00*0.50580*0.50630*0.50630*0.50570
08/12/1998 03:25:00*0.50630*0.50630*0.50630*0.50630
08/12/1998 03:30:00*0.50630*0.50630*0.50630*0.50630
08/12/1998 03:35:00*0.50660*0.50660*0.50660*0.50630
08/12/1998 03:40:00*0.50600*0.50600*0.50600*0.50600
08/12/1998 03:50:00*0.50620*0.50650*0.50650*0.50620
08/12/1998 04:00:00*0.50630*0.50630*0.50630*0.50630
08/12/1998 04:05:00*0.50550*0.50580*0.50580*0.50550
08/12/1998 04:10:00*0.50570*0.50570*0.50570*0.50570
08/12/1998 04:15:00*0.50560*0.50560*0.50560*0.50560
08/12/1998 04:20:00*0.50550*0.50550*0.50550*0.50550
08/12/1998 04:25:00*0.50570*0.50570*0.50570*0.50570
08/12/1998 04:30:00*0.50580*0.50580*0.50580*0.50580
08/12/1998 04:45:00*0.50610*0.50580*0.50610*0.50580
08/12/1998 04:55:00*0.50580*0.50600*0.50600*0.50580
08/12/1998 05:30:00*0.50490*0.50400*0.50490*0.50400
08/12/1998 05:40:00*0.50260*0.50260*0.50280*0.50260
08/12/1998 05:50:00*0.50190*0.50220*0.50220*0.50190
08/12/1998 05:55:00*0.50250*0.50250*0.50250*0.50250
08/12/1998 06:00:00*0.50130*0.50130*0.50130*0.50130
08/12/1998 06:05:00*0.50180*0.50240*0.50240*0.50180
08/12/1998 06:10:00*0.50210*0.50210*0.50210*0.50210
08/12/1998 06:15:00*0.50210*0.50210*0.50210*0.50210
08/12/1998 06:20:00*0.50210*0.50210*0.50210*0.50210
08/12/1998 06:25:00*0.50250*0.50220*0.50250*0.50220
08/12/1998 06:30:00*0.50230*0.50230*0.50230*0.50230
08/12/1998 06:35:00*0.50270*0.50310*0.50310*0.50270
08/12/1998 06:40:00*0.50330*0.50330*0.50330*0.50330
08/12/1998 06:45:00*0.50330*0.50330*0.50380*0.50330
08/12/1998 06:50:00*0.50430*0.50430*0.50430*0.50430
08/12/1998 06:55:00*0.50460*0.50460*0.50460*0.50460
08/12/1998 07:00:00*0.50490*0.50610*0.50610*0.50440
08/12/1998 07:05:00*0.50680*0.50660*0.50680*0.50660
08/12/1998 07:10:00*0.50630*0.50560*0.50630*0.50560
08/12/1998 07:15:00*0.50540*0.50540*0.50540*0.50540
08/12/1998 07:20:00*0.50540*0.50570*0.50570*0.50540
08/12/1998 07:25:00*0.50600*0.50600*0.50600*0.50600
08/12/1998 07:30:00*0.50590*0.50590*0.50590*0.50590
08/12/1998 07:35:00*0.50590*0.50590*0.50590*0.50590
08/12/1998 07:40:00*0.50600*0.50600*0.50600*0.50600
08/12/1998 07:45:00*0.50610*0.50610*0.50610*0.50610
08/12/1998 08:00:00*0.50640*0.50640*0.50640*0.50640
08/12/1998 08:05:00*0.50580*0.50580*0.50580*0.50580
08/12/1998 08:10:00*0.50580*0.50510*0.50580*0.50510
08/12/1998 08:15:00*0.50510*0.50500*0.50510*0.50480
08/12/1998 08:20:00*0.50460*0.50420*0.50460*0.50420
08/12/1998 08:25:00*0.50440*0.50440*0.50440*0.50440
08/12/1998 08:30:00*0.50430*0.50390*0.50430*0.50390
08/12/1998 08:35:00*0.50400*0.50450*0.50450*0.50400
08/12/1998 08:40:00*0.50450*0.50420*0.50450*0.50420
08/12/1998 08:45:00*0.50450*0.50460*0.50460*0.50450
08/12/1998 08:50:00*0.50460*0.50460*0.50460*0.50460
08/12/1998 09:00:00*0.50430*0.50430*0.50430*0.50430
08/12/1998 09:05:00*0.50430*0.50400*0.50430*0.50400
08/12/1998 09:10:00*0.50370*0.50360*0.50370*0.50360
08/12/1998 09:15:00*0.50370*0.50310*0.50370*0.50290
08/12/1998 09:20:00*0.50350*0.50350*0.50350*0.50350
08/12/1998 09:25:00*0.50320*0.50320*0.50320*0.50320
08/12/1998 09:30:00*0.50310*0.50310*0.50310*0.50310
08/12/1998 09:45:00*0.50340*0.50330*0.50350*0.50330
08/12/1998 09:50:00*0.50380*0.50380*0.50380*0.50380
08/12/1998 10:00:00*0.50360*0.50360*0.50360*0.50360
08/12/1998 10:10:00*0.50340*0.50350*0.50350*0.50340
08/12/1998 10:15:00*0.50330*0.50330*0.50330*0.50330
08/12/1998 10:20:00*0.50320*0.50320*0.50320*0.50320
08/12/1998 10:25:00*0.50320*0.50310*0.50320*0.50310
08/12/1998 10:30:00*0.50310*0.50320*0.50320*0.50310
08/12/1998 10:40:00*0.50390*0.50390*0.50390*0.50390
08/12/1998 10:50:00*0.50350*0.50350*0.50350*0.50350
08/12/1998 10:55:00*0.50360*0.50360*0.50360*0.50360
08/12/1998 11:00:00*0.50360*0.50340*0.50360*0.50340
08/12/1998 11:05:00*0.50340*0.50320*0.50340*0.50320
08/12/1998 11:15:00*0.50310*0.50310*0.50310*0.50310
08/12/1998 11:20:00*0.50310*0.50300*0.50310*0.50300
08/12/1998 11:25:00*0.50290*0.50290*0.50300*0.50290
08/12/1998 11:30:00*0.50300*0.50300*0.50300*0.50300
08/12/1998 11:35:00*0.50270*0.50270*0.50270*0.50270
08/12/1998 11:40:00*0.50270*0.50270*0.50270*0.50270
08/12/1998 12:10:00*0.50270*0.50270*0.50270*0.50270
08/12/1998 13:05:00*0.50320*0.50320*0.50320*0.50320
08/12/1998 13:20:00*0.50280*0.50280*0.50280*0.50280
08/12/1998 13:45:00*0.50270*0.50270*0.50270*0.50270
08/12/1998 14:00:00*0.50250*0.50250*0.50250*0.50250
08/12/1998 14:25:00*0.50240*0.50240*0.50240*0.50240
08/12/1998 14:35:00*0.50230*0.50230*0.50230*0.50230
08/12/1998 15:00:00*0.50240*0.50240*0.50240*0.50240
08/12/1998 15:25:00*0.50200*0.50200*0.50200*0.50200
08/12/1998 15:30:00*0.50180*0.50140*0.50180*0.50140
08/12/1998 15:35:00*0.50130*0.50130*0.50130*0.50130
08/12/1998 16:05:00*0.50160*0.50160*0.50160*0.50160
08/12/1998 16:25:00*0.50200*0.50200*0.50200*0.50200
08/12/1998 16:30:00*0.50190*0.50190*0.50190*0.50190
08/12/1998 16:40:00*0.50230*0.50230*0.50230*0.50220
08/12/1998 16:45:00*0.50240*0.50220*0.50240*0.50220
08/12/1998 17:00:00*0.50200*0.50200*0.50200*0.50200
