08/10/1998 17:05:00*0.50600*0.50600*0.50690*0.50580
08/10/1998 17:10:00*0.50590*0.50590*0.50590*0.50590
08/10/1998 17:15:00*0.50570*0.50570*0.50570*0.50570
08/10/1998 17:20:00*0.50610*0.50610*0.50610*0.50610
08/10/1998 17:30:00*0.50570*0.50570*0.50570*0.50570
08/10/1998 17:35:00*0.50560*0.50560*0.50560*0.50560
08/10/1998 17:45:00*0.50580*0.50570*0.50580*0.50570
08/10/1998 18:05:00*0.50480*0.50480*0.50480*0.50480
08/10/1998 18:10:00*0.50420*0.50420*0.50420*0.50420
08/10/1998 18:15:00*0.50450*0.50440*0.50450*0.50440
08/10/1998 18:25:00*0.50350*0.50350*0.50350*0.50350
08/10/1998 18:30:00*0.50580*0.50580*0.50580*0.50580
08/10/1998 18:35:00*0.50460*0.50400*0.50460*0.50400
08/10/1998 18:40:00*0.50440*0.50410*0.50440*0.50410
08/10/1998 18:45:00*0.50390*0.50390*0.50390*0.50390
08/10/1998 18:50:00*0.50370*0.50360*0.50370*0.50360
08/10/1998 18:55:00*0.50330*0.50330*0.50330*0.50330
08/10/1998 19:00:00*0.50330*0.50300*0.50330*0.50300
08/10/1998 19:10:00*0.50320*0.50320*0.50320*0.50320
08/10/1998 19:15:00*0.50340*0.50320*0.50340*0.50320
08/10/1998 19:20:00*0.50330*0.50330*0.50330*0.50330
08/10/1998 19:30:00*0.50320*0.50320*0.50320*0.50320
08/10/1998 19:35:00*0.50330*0.50330*0.50330*0.50330
08/10/1998 19:45:00*0.50340*0.50350*0.50350*0.50340
08/10/1998 19:50:00*0.50360*0.50360*0.50360*0.50360
08/10/1998 19:55:00*0.50340*0.50340*0.50340*0.50340
08/10/1998 20:00:00*0.50350*0.50350*0.50350*0.50350
08/10/1998 20:15:00*0.50370*0.50370*0.50370*0.50370
08/10/1998 20:20:00*0.50400*0.50400*0.50400*0.50400
08/10/1998 20:55:00*0.50410*0.50350*0.50430*0.50350
08/10/1998 21:00:00*0.50450*0.50450*0.50450*0.50450
08/10/1998 21:05:00*0.50440*0.50440*0.50440*0.50420
08/10/1998 21:15:00*0.50420*0.50420*0.50420*0.50420
08/10/1998 21:25:00*0.50420*0.50420*0.50420*0.50420
08/10/1998 21:30:00*0.50420*0.50430*0.50430*0.50420
08/10/1998 21:35:00*0.50460*0.50450*0.50460*0.50450
08/10/1998 21:40:00*0.50440*0.50440*0.50440*0.50440
08/10/1998 21:45:00*0.50430*0.50430*0.50430*0.50430
08/10/1998 21:50:00*0.50410*0.50410*0.50410*0.50410
08/10/1998 21:55:00*0.50400*0.50400*0.50400*0.50400
08/10/1998 22:00:00*0.50410*0.50410*0.50410*0.50410
08/10/1998 22:05:00*0.50410*0.50420*0.50420*0.50410
08/10/1998 22:10:00*0.50380*0.50380*0.50380*0.50380
08/10/1998 22:20:00*0.50380*0.50380*0.50380*0.50380
08/10/1998 22:45:00*0.50360*0.50360*0.50360*0.50360
08/10/1998 22:55:00*0.50370*0.50380*0.50380*0.50370
08/10/1998 23:00:00*0.50400*0.50380*0.50400*0.50380
08/10/1998 23:10:00*0.50350*0.50330*0.50350*0.50330
08/10/1998 23:45:00*0.50290*0.50290*0.50290*0.50290
08/10/1998 23:50:00*0.50300*0.50300*0.50300*0.50300
08/11/1998 00:10:00*0.50340*0.50320*0.50340*0.50310
08/11/1998 00:25:00*0.50330*0.50330*0.50330*0.50330
08/11/1998 00:35:00*0.50340*0.50340*0.50340*0.50340
08/11/1998 00:45:00*0.50330*0.50330*0.50330*0.50330
08/11/1998 00:55:00*0.50280*0.50310*0.50310*0.50280
08/11/1998 01:00:00*0.50290*0.50290*0.50290*0.50290
08/11/1998 01:55:00*0.50280*0.50260*0.50280*0.50260
08/11/1998 02:00:00*0.50290*0.50280*0.50290*0.50280
08/11/1998 02:05:00*0.50300*0.50300*0.50300*0.50300
08/11/1998 02:15:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 02:20:00*0.50300*0.50220*0.50300*0.50220
08/11/1998 02:25:00*0.50250*0.50240*0.50250*0.50230
08/11/1998 02:35:00*0.50220*0.50250*0.50250*0.50220
08/11/1998 02:40:00*0.50260*0.50210*0.50260*0.50210
08/11/1998 03:00:00*0.50240*0.50230*0.50240*0.50230
08/11/1998 03:05:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 03:10:00*0.50200*0.50200*0.50200*0.50180
08/11/1998 03:20:00*0.50200*0.50200*0.50200*0.50200
08/11/1998 03:25:00*0.50190*0.50190*0.50190*0.50190
08/11/1998 03:35:00*0.50230*0.50250*0.50250*0.50210
08/11/1998 03:45:00*0.50300*0.50250*0.50300*0.50240
08/11/1998 03:55:00*0.50310*0.50310*0.50310*0.50310
08/11/1998 04:00:00*0.50280*0.50310*0.50310*0.50280
08/11/1998 04:05:00*0.50330*0.50330*0.50330*0.50330
08/11/1998 04:15:00*0.50320*0.50320*0.50320*0.50320
08/11/1998 04:20:00*0.50280*0.50280*0.50280*0.50280
08/11/1998 04:35:00*0.50380*0.50380*0.50380*0.50380
08/11/1998 04:40:00*0.50350*0.50350*0.50350*0.50350
08/11/1998 04:45:00*0.50330*0.50350*0.50350*0.50330
08/11/1998 05:00:00*0.50330*0.50310*0.50330*0.50310
08/11/1998 05:05:00*0.50310*0.50310*0.50310*0.50310
08/11/1998 05:10:00*0.50310*0.50310*0.50310*0.50310
08/11/1998 05:15:00*0.50320*0.50320*0.50320*0.50320
08/11/1998 05:20:00*0.50210*0.50250*0.50250*0.50210
08/11/1998 05:30:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 05:45:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 05:55:00*0.50250*0.50250*0.50250*0.50250
08/11/1998 06:00:00*0.50250*0.50250*0.50250*0.50250
08/11/1998 06:05:00*0.50200*0.50180*0.50200*0.50180
08/11/1998 06:10:00*0.50190*0.50180*0.50190*0.50180
08/11/1998 06:15:00*0.50160*0.50150*0.50160*0.50150
08/11/1998 06:20:00*0.50110*0.50140*0.50140*0.50110
08/11/1998 06:25:00*0.50140*0.50110*0.50140*0.50110
08/11/1998 06:30:00*0.50130*0.50130*0.50130*0.50130
08/11/1998 06:50:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 06:55:00*0.50180*0.50180*0.50180*0.50180
08/11/1998 07:00:00*0.50180*0.50170*0.50180*0.50170
08/11/1998 07:05:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 07:10:00*0.50160*0.50140*0.50160*0.50140
08/11/1998 07:15:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 07:20:00*0.50140*0.50140*0.50140*0.50140
08/11/1998 07:35:00*0.50180*0.50180*0.50180*0.50180
08/11/1998 07:45:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 08:00:00*0.50170*0.50150*0.50170*0.50150
08/11/1998 08:25:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 08:30:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 08:35:00*0.50200*0.50150*0.50200*0.50150
08/11/1998 08:40:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 09:00:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 09:05:00*0.50190*0.50130*0.50190*0.50130
08/11/1998 09:10:00*0.50130*0.50220*0.50220*0.50130
08/11/1998 09:15:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 09:20:00*0.50210*0.50200*0.50210*0.50200
08/11/1998 09:25:00*0.50200*0.50260*0.50260*0.50200
08/11/1998 09:30:00*0.50250*0.50310*0.50330*0.50250
08/11/1998 09:35:00*0.50290*0.50250*0.50290*0.50250
08/11/1998 09:50:00*0.50230*0.50230*0.50230*0.50230
08/11/1998 09:55:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 10:05:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 10:15:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 10:25:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 10:30:00*0.50200*0.50200*0.50200*0.50200
08/11/1998 10:35:00*0.50180*0.50180*0.50180*0.50180
08/11/1998 10:50:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 11:05:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 11:15:00*0.50150*0.50130*0.50150*0.50130
08/11/1998 11:20:00*0.50130*0.50130*0.50130*0.50130
08/11/1998 11:25:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 11:50:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 12:05:00*0.50140*0.50120*0.50140*0.50120
08/11/1998 12:10:00*0.50110*0.50110*0.50110*0.50110
08/11/1998 12:15:00*0.50140*0.50140*0.50140*0.50140
08/11/1998 12:20:00*0.50130*0.50130*0.50130*0.50130
08/11/1998 12:35:00*0.50140*0.50140*0.50140*0.50140
08/11/1998 13:10:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 13:30:00*0.50180*0.50180*0.50180*0.50180
08/11/1998 13:35:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 13:50:00*0.50130*0.50130*0.50130*0.50130
08/11/1998 14:00:00*0.50140*0.50140*0.50140*0.50140
08/11/1998 14:55:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 15:20:00*0.50170*0.50170*0.50170*0.50170
08/11/1998 15:25:00*0.50140*0.50140*0.50140*0.50140
08/11/1998 15:30:00*0.50150*0.50150*0.50150*0.50150
08/11/1998 16:05:00*0.50160*0.50180*0.50180*0.50160
08/11/1998 16:10:00*0.50160*0.50160*0.50160*0.50160
08/11/1998 16:25:00*0.50170*0.50190*0.50190*0.50170
08/11/1998 16:30:00*0.50220*0.50220*0.50220*0.50220
08/11/1998 16:35:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 16:45:00*0.50210*0.50210*0.50210*0.50210
08/11/1998 16:55:00*0.50190*0.50190*0.50190*0.50190
08/11/1998 17:00:00*0.50220*0.50220*0.50220*0.50220
