08/09/1998 17:05:00*0.50900*0.50900*0.50900*0.50900
08/09/1998 17:10:00*0.50890*0.50890*0.50890*0.50890
08/09/1998 17:20:00*0.50880*0.50890*0.50890*0.50870
08/09/1998 17:25:00*0.50880*0.50880*0.50880*0.50880
08/09/1998 17:30:00*0.50900*0.50900*0.50900*0.50900
08/09/1998 17:40:00*0.50920*0.50920*0.50920*0.50920
08/09/1998 17:45:00*0.50910*0.50910*0.50910*0.50910
08/09/1998 17:50:00*0.50930*0.50930*0.50930*0.50930
08/09/1998 17:55:00*0.50920*0.50920*0.50920*0.50920
08/09/1998 18:05:00*0.50900*0.50910*0.50920*0.50900
08/09/1998 18:10:00*0.50890*0.50890*0.50890*0.50890
08/09/1998 18:20:00*0.50870*0.50870*0.50870*0.50870
08/09/1998 18:25:00*0.50880*0.50880*0.50980*0.50880
08/09/1998 18:40:00*0.50970*0.50970*0.50970*0.50970
08/09/1998 18:45:00*0.50880*0.50880*0.50880*0.50880
08/09/1998 18:55:00*0.50850*0.50830*0.50990*0.50830
08/09/1998 19:10:00*0.50840*0.50840*0.50840*0.50840
08/09/1998 19:15:00*0.50840*0.50820*0.50840*0.50820
08/09/1998 19:20:00*0.50810*0.50810*0.50810*0.50810
08/09/1998 19:25:00*0.50990*0.50910*0.50990*0.50840
08/09/1998 19:30:00*0.50820*0.50820*0.50820*0.50820
08/09/1998 19:35:00*0.50830*0.50830*0.50830*0.50830
08/09/1998 19:40:00*0.50840*0.50840*0.50840*0.50840
08/09/1998 19:45:00*0.50830*0.50830*0.50830*0.50830
08/09/1998 19:50:00*0.50840*0.50830*0.50840*0.50830
08/09/1998 20:00:00*0.50780*0.50790*0.50790*0.50770
08/09/1998 20:05:00*0.50780*0.50770*0.50900*0.50770
08/09/1998 20:10:00*0.50920*0.50800*0.50920*0.50800
08/09/1998 20:15:00*0.50910*0.50930*0.50930*0.50820
08/09/1998 20:20:00*0.50820*0.50940*0.50940*0.50820
08/09/1998 20:25:00*0.50770*0.50770*0.50770*0.50770
08/09/1998 20:30:00*0.50810*0.50770*0.50810*0.50770
08/09/1998 20:40:00*0.50800*0.50820*0.50820*0.50800
08/09/1998 20:45:00*0.50830*0.50930*0.50940*0.50830
08/09/1998 20:50:00*0.50870*0.50860*0.50870*0.50860
08/09/1998 20:55:00*0.50810*0.50850*0.50850*0.50810
08/09/1998 21:00:00*0.50790*0.50750*0.50790*0.50750
08/09/1998 21:10:00*0.50820*0.50820*0.50820*0.50820
08/09/1998 21:20:00*0.50850*0.50830*0.50850*0.50830
08/09/1998 21:30:00*0.50850*0.50840*0.50850*0.50840
08/09/1998 21:40:00*0.50840*0.50840*0.50840*0.50840
08/09/1998 21:45:00*0.50850*0.50840*0.50850*0.50840
08/09/1998 21:50:00*0.50840*0.50900*0.50900*0.50840
08/09/1998 21:55:00*0.50840*0.50820*0.50840*0.50820
08/09/1998 22:10:00*0.50780*0.50780*0.50780*0.50780
08/09/1998 22:15:00*0.50910*0.50890*0.50910*0.50890
08/09/1998 22:30:00*0.50800*0.50810*0.50810*0.50800
08/09/1998 22:35:00*0.50800*0.50800*0.50800*0.50800
08/09/1998 22:40:00*0.50800*0.50800*0.50800*0.50800
08/09/1998 22:45:00*0.50790*0.50790*0.50790*0.50790
08/09/1998 22:50:00*0.50880*0.50870*0.50880*0.50870
08/09/1998 23:00:00*0.50870*0.50860*0.50870*0.50860
08/09/1998 23:15:00*0.50780*0.50780*0.50780*0.50780
08/09/1998 23:25:00*0.50850*0.50760*0.50860*0.50750
08/10/1998 00:30:00*0.50850*0.50850*0.50850*0.50850
08/10/1998 00:40:00*0.50830*0.50830*0.50830*0.50830
08/10/1998 00:55:00*0.50780*0.50780*0.50780*0.50780
08/10/1998 01:00:00*0.50780*0.50780*0.50780*0.50780
08/10/1998 01:05:00*0.50770*0.50780*0.50780*0.50770
08/10/1998 01:45:00*0.50640*0.50640*0.50640*0.50640
08/10/1998 02:00:00*0.50670*0.50670*0.50670*0.50670
08/10/1998 02:05:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 02:10:00*0.50750*0.50750*0.50750*0.50750
08/10/1998 02:15:00*0.50720*0.50720*0.50720*0.50720
08/10/1998 02:40:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 03:05:00*0.50660*0.50660*0.50660*0.50660
08/10/1998 03:10:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 03:15:00*0.50720*0.50720*0.50720*0.50720
08/10/1998 03:20:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 03:25:00*0.50750*0.50750*0.50750*0.50750
08/10/1998 03:30:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 03:35:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 03:40:00*0.50700*0.50700*0.50700*0.50700
08/10/1998 03:45:00*0.50660*0.50660*0.50660*0.50660
08/10/1998 03:50:00*0.50640*0.50640*0.50640*0.50640
08/10/1998 04:00:00*0.50630*0.50630*0.50630*0.50630
08/10/1998 04:05:00*0.50610*0.50610*0.50610*0.50610
08/10/1998 04:10:00*0.50620*0.50620*0.50620*0.50620
08/10/1998 04:25:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 04:40:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 04:45:00*0.50630*0.50630*0.50630*0.50630
08/10/1998 04:55:00*0.50630*0.50630*0.50630*0.50630
08/10/1998 05:00:00*0.50660*0.50660*0.50660*0.50660
08/10/1998 05:05:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 05:15:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 05:20:00*0.50650*0.50650*0.50650*0.50650
08/10/1998 05:30:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 05:35:00*0.50680*0.50690*0.50690*0.50680
08/10/1998 05:40:00*0.50710*0.50690*0.50710*0.50690
08/10/1998 06:00:00*0.50670*0.50640*0.50670*0.50640
08/10/1998 06:05:00*0.50640*0.50640*0.50640*0.50640
08/10/1998 06:50:00*0.50630*0.50660*0.50660*0.50630
08/10/1998 07:00:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 07:05:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 07:15:00*0.50700*0.50700*0.50700*0.50700
08/10/1998 07:25:00*0.50740*0.50740*0.50740*0.50740
08/10/1998 07:30:00*0.50740*0.50740*0.50740*0.50740
08/10/1998 07:35:00*0.50760*0.50760*0.50760*0.50760
08/10/1998 07:50:00*0.50720*0.50720*0.50720*0.50720
08/10/1998 08:00:00*0.50760*0.50760*0.50760*0.50760
08/10/1998 08:10:00*0.50830*0.50830*0.50830*0.50830
08/10/1998 08:20:00*0.50780*0.50780*0.50780*0.50780
08/10/1998 08:55:00*0.50780*0.50780*0.50780*0.50780
08/10/1998 09:05:00*0.50810*0.50810*0.50810*0.50810
08/10/1998 09:10:00*0.50790*0.50790*0.50790*0.50790
08/10/1998 09:15:00*0.50790*0.50840*0.50840*0.50790
08/10/1998 09:25:00*0.50840*0.50840*0.50840*0.50840
08/10/1998 09:30:00*0.50800*0.50800*0.50800*0.50800
08/10/1998 09:40:00*0.50800*0.50800*0.50800*0.50800
08/10/1998 09:45:00*0.50790*0.50790*0.50790*0.50790
08/10/1998 10:10:00*0.50830*0.50830*0.50830*0.50830
08/10/1998 10:30:00*0.50820*0.50820*0.50820*0.50820
08/10/1998 10:45:00*0.50810*0.50810*0.50810*0.50810
08/10/1998 11:10:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 11:20:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 11:25:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 11:30:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 11:50:00*0.50700*0.50700*0.50700*0.50700
08/10/1998 11:55:00*0.50700*0.50700*0.50700*0.50700
08/10/1998 12:05:00*0.50690*0.50690*0.50690*0.50690
08/10/1998 12:10:00*0.50720*0.50750*0.50750*0.50720
08/10/1998 12:25:00*0.50760*0.50760*0.50760*0.50760
08/10/1998 12:35:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 13:15:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 13:20:00*0.50710*0.50710*0.50710*0.50710
08/10/1998 13:35:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 14:40:00*0.50740*0.50740*0.50740*0.50740
08/10/1998 14:45:00*0.50790*0.50780*0.50790*0.50780
08/10/1998 15:15:00*0.50730*0.50790*0.50790*0.50730
08/10/1998 15:35:00*0.50840*0.50830*0.50860*0.50830
08/10/1998 15:55:00*0.50810*0.50810*0.50810*0.50810
08/10/1998 16:15:00*0.50800*0.50760*0.50800*0.50760
08/10/1998 16:20:00*0.50730*0.50730*0.50730*0.50730
08/10/1998 16:25:00*0.50750*0.50740*0.50750*0.50740
08/10/1998 16:30:00*0.50750*0.50750*0.50750*0.50750
08/10/1998 16:45:00*0.50780*0.50780*0.50780*0.50780
08/10/1998 16:50:00*0.50680*0.50670*0.50680*0.50670
08/10/1998 16:55:00*0.50690*0.50620*0.50690*0.50620
