08/08/1998 17:15:00*0.51020*0.51020*0.51020*0.51020
08/08/1998 21:25:00*0.50840*0.50840*0.50840*0.50840
08/08/1998 21:30:00*0.50980*0.50980*0.50980*0.50980
08/09/1998 15:15:00*0.50940*0.50940*0.50940*0.50940
08/09/1998 15:20:00*0.50970*0.50970*0.50970*0.50970
08/09/1998 15:35:00*0.50950*0.50950*0.50950*0.50950
08/09/1998 15:40:00*0.50930*0.50870*0.50930*0.50870
08/09/1998 15:45:00*0.50880*0.50880*0.50880*0.50880
08/09/1998 15:50:00*0.50880*0.50880*0.50880*0.50880
08/09/1998 15:55:00*0.50890*0.50890*0.50890*0.50890
08/09/1998 16:00:00*0.50900*0.50900*0.50900*0.50900
08/09/1998 16:05:00*0.50910*0.50960*0.50960*0.50910
08/09/1998 16:10:00*0.50970*0.50970*0.50970*0.50970
08/09/1998 16:45:00*0.50950*0.50940*0.50950*0.50930
08/09/1998 17:00:00*0.50920*0.50880*0.50920*0.50880
