08/06/1998 17:10:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 17:15:00*0.51390*0.51370*0.51390*0.51370
08/06/1998 17:20:00*0.51390*0.51380*0.51390*0.51380
08/06/1998 17:25:00*0.51380*0.51380*0.51380*0.51380
08/06/1998 17:30:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 17:45:00*0.51430*0.51420*0.51430*0.51420
08/06/1998 17:50:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 18:10:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 18:15:00*0.51390*0.51400*0.51400*0.51390
08/06/1998 18:30:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 18:35:00*0.51380*0.51370*0.51380*0.51370
08/06/1998 18:50:00*0.51380*0.51360*0.51380*0.51360
08/06/1998 19:10:00*0.51370*0.51360*0.51370*0.51360
08/06/1998 19:15:00*0.51360*0.51370*0.51380*0.51360
08/06/1998 19:30:00*0.51420*0.51420*0.51420*0.51390
08/06/1998 19:45:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 19:50:00*0.51420*0.51420*0.51420*0.51420
08/06/1998 20:00:00*0.51420*0.51420*0.51420*0.51420
08/06/1998 20:10:00*0.51460*0.51460*0.51460*0.51450
08/06/1998 20:15:00*0.51520*0.51450*0.51520*0.51450
08/06/1998 20:20:00*0.51430*0.51430*0.51430*0.51430
08/06/1998 20:25:00*0.51400*0.51400*0.51400*0.51400
08/06/1998 20:45:00*0.51400*0.51380*0.51410*0.51380
08/06/1998 21:00:00*0.51380*0.51350*0.51380*0.51350
08/06/1998 21:05:00*0.51380*0.51350*0.51380*0.51350
08/06/1998 21:10:00*0.51340*0.51350*0.51350*0.51340
08/06/1998 21:20:00*0.51360*0.51360*0.51360*0.51360
08/06/1998 21:25:00*0.51400*0.51350*0.51400*0.51350
08/06/1998 21:30:00*0.51320*0.51320*0.51350*0.51310
08/06/1998 21:45:00*0.51300*0.51300*0.51300*0.51300
08/06/1998 21:50:00*0.51330*0.51310*0.51330*0.51310
08/06/1998 22:05:00*0.51360*0.51370*0.51370*0.51360
08/06/1998 22:15:00*0.51330*0.51350*0.51350*0.51330
08/06/1998 22:20:00*0.51350*0.51350*0.51350*0.51350
08/06/1998 22:35:00*0.51320*0.51320*0.51320*0.51320
08/06/1998 22:40:00*0.51350*0.51350*0.51350*0.51350
08/06/1998 22:45:00*0.51320*0.51320*0.51320*0.51320
08/06/1998 22:50:00*0.51290*0.51290*0.51320*0.51290
08/06/1998 23:00:00*0.51310*0.51320*0.51320*0.51310
08/06/1998 23:05:00*0.51330*0.51310*0.51330*0.51310
08/06/1998 23:10:00*0.51320*0.51320*0.51320*0.51320
08/06/1998 23:15:00*0.51300*0.51310*0.51320*0.51300
08/06/1998 23:30:00*0.51290*0.51260*0.51290*0.51230
08/06/1998 23:35:00*0.51270*0.51250*0.51270*0.51250
08/06/1998 23:40:00*0.51250*0.51270*0.51270*0.51250
08/06/1998 23:45:00*0.51250*0.51250*0.51250*0.51250
08/06/1998 23:50:00*0.51260*0.51260*0.51280*0.51250
08/07/1998 00:05:00*0.51200*0.51260*0.51260*0.51200
08/07/1998 00:10:00*0.51340*0.51350*0.51350*0.51300
08/07/1998 00:15:00*0.51320*0.51320*0.51320*0.51320
08/07/1998 00:20:00*0.51300*0.51270*0.51300*0.51270
08/07/1998 00:25:00*0.51250*0.51230*0.51250*0.51200
08/07/1998 00:30:00*0.51240*0.51240*0.51240*0.51240
08/07/1998 00:35:00*0.51230*0.51220*0.51230*0.51220
08/07/1998 00:40:00*0.51290*0.51230*0.51290*0.51200
08/07/1998 00:45:00*0.51240*0.51210*0.51240*0.51210
08/07/1998 00:50:00*0.51200*0.51190*0.51230*0.51190
08/07/1998 00:55:00*0.51220*0.51210*0.51220*0.51210
08/07/1998 01:05:00*0.51190*0.51190*0.51190*0.51190
08/07/1998 01:55:00*0.51060*0.51040*0.51060*0.51040
08/07/1998 02:00:00*0.51030*0.51030*0.51030*0.51030
08/07/1998 02:05:00*0.51080*0.51080*0.51080*0.51080
08/07/1998 02:20:00*0.51120*0.51180*0.51210*0.51120
08/07/1998 02:25:00*0.51170*0.51170*0.51170*0.51170
08/07/1998 02:30:00*0.51180*0.51170*0.51180*0.51170
08/07/1998 02:35:00*0.51200*0.51200*0.51200*0.51200
08/07/1998 02:40:00*0.51180*0.51180*0.51180*0.51180
08/07/1998 02:45:00*0.51150*0.51150*0.51150*0.51150
08/07/1998 02:55:00*0.51130*0.51130*0.51130*0.51130
08/07/1998 03:00:00*0.51160*0.51150*0.51160*0.51150
08/07/1998 03:05:00*0.51150*0.51150*0.51150*0.51150
08/07/1998 03:10:00*0.51150*0.51150*0.51150*0.51150
08/07/1998 03:30:00*0.51080*0.51080*0.51080*0.51080
08/07/1998 03:35:00*0.51130*0.51130*0.51130*0.51130
08/07/1998 03:40:00*0.51080*0.51080*0.51080*0.51080
08/07/1998 03:45:00*0.51100*0.51100*0.51100*0.51100
08/07/1998 03:50:00*0.51110*0.51080*0.51110*0.51080
08/07/1998 03:55:00*0.51080*0.51080*0.51080*0.51080
08/07/1998 04:00:00*0.51030*0.51030*0.51030*0.51030
08/07/1998 04:05:00*0.51050*0.51050*0.51050*0.51050
08/07/1998 04:15:00*0.51060*0.51040*0.51060*0.51040
08/07/1998 04:20:00*0.51060*0.51060*0.51060*0.51060
08/07/1998 04:25:00*0.51050*0.51040*0.51050*0.51040
08/07/1998 04:35:00*0.51090*0.51090*0.51090*0.51090
08/07/1998 04:55:00*0.51000*0.51000*0.51000*0.51000
08/07/1998 05:00:00*0.51020*0.51000*0.51020*0.51000
08/07/1998 05:05:00*0.51000*0.51000*0.51000*0.51000
08/07/1998 05:20:00*0.51020*0.51020*0.51020*0.51020
08/07/1998 05:25:00*0.51020*0.51020*0.51020*0.51020
08/07/1998 05:30:00*0.50980*0.50980*0.50980*0.50980
08/07/1998 05:35:00*0.51010*0.51010*0.51010*0.51010
08/07/1998 05:45:00*0.51010*0.51010*0.51010*0.51010
08/07/1998 06:25:00*0.51240*0.51240*0.51240*0.51240
08/07/1998 06:55:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 07:05:00*0.51000*0.51000*0.51000*0.51000
08/07/1998 07:10:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 07:15:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 07:20:00*0.51000*0.50840*0.51000*0.50840
08/07/1998 07:30:00*0.50880*0.50880*0.50880*0.50880
08/07/1998 07:35:00*0.50870*0.50890*0.50890*0.50870
08/07/1998 07:40:00*0.50880*0.50880*0.50880*0.50880
08/07/1998 07:45:00*0.50880*0.50880*0.50880*0.50880
08/07/1998 07:55:00*0.50950*0.50950*0.50950*0.50950
08/07/1998 08:00:00*0.50960*0.50970*0.50970*0.50960
08/07/1998 08:05:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 08:10:00*0.50920*0.50920*0.50920*0.50920
08/07/1998 08:15:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 08:20:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 08:35:00*0.50980*0.50980*0.50980*0.50980
08/07/1998 08:40:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 08:45:00*0.50950*0.50950*0.51150*0.50950
08/07/1998 08:50:00*0.50950*0.50950*0.50950*0.50950
08/07/1998 08:55:00*0.50960*0.50960*0.50960*0.50960
08/07/1998 09:00:00*0.50950*0.50950*0.50950*0.50950
08/07/1998 09:10:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 09:15:00*0.50960*0.50960*0.50960*0.50960
08/07/1998 09:20:00*0.50950*0.50980*0.51000*0.50950
08/07/1998 09:40:00*0.51050*0.51050*0.51050*0.51050
08/07/1998 09:45:00*0.51010*0.51030*0.51040*0.51010
08/07/1998 09:50:00*0.50930*0.50950*0.50950*0.50930
08/07/1998 09:55:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 10:00:00*0.50970*0.50970*0.50970*0.50970
08/07/1998 10:05:00*0.51070*0.51050*0.51070*0.51050
08/07/1998 10:10:00*0.51050*0.51030*0.51050*0.51030
08/07/1998 10:15:00*0.51040*0.51040*0.51040*0.51040
08/07/1998 10:20:00*0.51040*0.51030*0.51040*0.51030
08/07/1998 10:25:00*0.51050*0.51050*0.51050*0.51050
08/07/1998 10:30:00*0.51010*0.51010*0.51010*0.51010
08/07/1998 10:35:00*0.51130*0.51130*0.51130*0.51130
08/07/1998 10:40:00*0.51130*0.51130*0.51130*0.51130
08/07/1998 10:45:00*0.51120*0.51050*0.51120*0.51050
08/07/1998 10:50:00*0.51050*0.51040*0.51050*0.51040
08/07/1998 11:00:00*0.51110*0.51110*0.51110*0.51110
08/07/1998 11:10:00*0.51050*0.51050*0.51050*0.51050
08/07/1998 11:15:00*0.51030*0.51030*0.51030*0.51030
08/07/1998 11:30:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 11:35:00*0.50980*0.50980*0.50980*0.50980
08/07/1998 11:50:00*0.50900*0.50910*0.50910*0.50900
08/07/1998 11:55:00*0.50910*0.50910*0.50910*0.50910
08/07/1998 12:00:00*0.50950*0.50950*0.50950*0.50950
08/07/1998 13:00:00*0.50930*0.50930*0.50930*0.50930
08/07/1998 13:15:00*0.51000*0.51000*0.51000*0.51000
08/07/1998 13:40:00*0.50960*0.50960*0.50960*0.50960
08/07/1998 14:00:00*0.51000*0.51000*0.51000*0.51000
08/07/1998 14:10:00*0.51080*0.51080*0.51080*0.51080
08/07/1998 14:30:00*0.51020*0.51000*0.51020*0.51000
08/07/1998 14:45:00*0.51020*0.51020*0.51020*0.51020
08/07/1998 16:00:00*0.50950*0.50950*0.50950*0.50950
