08/04/1998 17:05:00*0.51400*0.51380*0.51400*0.51380
08/04/1998 17:10:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 17:15:00*0.51360*0.51370*0.51370*0.51360
08/04/1998 17:25:00*0.51360*0.51360*0.51360*0.51360
08/04/1998 17:30:00*0.51330*0.51330*0.51330*0.51330
08/04/1998 17:35:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 17:40:00*0.51380*0.51380*0.51380*0.51380
08/04/1998 17:45:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 18:05:00*0.51380*0.51360*0.51380*0.51350
08/04/1998 18:15:00*0.51340*0.51340*0.51340*0.51340
08/04/1998 18:20:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 18:25:00*0.51380*0.51380*0.51380*0.51380
08/04/1998 18:45:00*0.51360*0.51360*0.51360*0.51360
08/04/1998 18:50:00*0.51310*0.51320*0.51320*0.51310
08/04/1998 18:55:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 19:00:00*0.51420*0.51440*0.51440*0.51360
08/04/1998 19:05:00*0.51440*0.51470*0.51490*0.51440
08/04/1998 19:10:00*0.51520*0.51470*0.51520*0.51450
08/04/1998 19:15:00*0.51540*0.51540*0.51540*0.51510
08/04/1998 19:20:00*0.51530*0.51500*0.51530*0.51500
08/04/1998 19:25:00*0.51520*0.51520*0.51530*0.51520
08/04/1998 19:30:00*0.51580*0.51550*0.51580*0.51550
08/04/1998 19:35:00*0.51540*0.51520*0.51540*0.51520
08/04/1998 19:40:00*0.51550*0.51570*0.51570*0.51540
08/04/1998 19:45:00*0.51680*0.51650*0.51690*0.51630
08/04/1998 19:50:00*0.51660*0.51680*0.51680*0.51650
08/04/1998 19:55:00*0.51650*0.51640*0.51650*0.51630
08/04/1998 20:00:00*0.51640*0.51610*0.51640*0.51580
08/04/1998 20:05:00*0.51620*0.51610*0.51620*0.51610
08/04/1998 20:10:00*0.51610*0.51570*0.51610*0.51560
08/04/1998 20:15:00*0.51590*0.51570*0.51590*0.51570
08/04/1998 20:20:00*0.51560*0.51550*0.51590*0.51550
08/04/1998 20:25:00*0.51580*0.51580*0.51580*0.51580
08/04/1998 20:30:00*0.51610*0.51610*0.51610*0.51610
08/04/1998 20:35:00*0.51620*0.51630*0.51680*0.51620
08/04/1998 20:40:00*0.51700*0.51580*0.51700*0.51580
08/04/1998 20:45:00*0.51620*0.51620*0.51650*0.51610
08/04/1998 20:50:00*0.51630*0.51600*0.51630*0.51600
08/04/1998 21:00:00*0.51650*0.51590*0.51650*0.51590
08/04/1998 21:05:00*0.51600*0.51580*0.51600*0.51580
08/04/1998 21:15:00*0.51600*0.51590*0.51600*0.51590
08/04/1998 21:20:00*0.51570*0.51580*0.51610*0.51570
08/04/1998 21:25:00*0.51570*0.51570*0.51570*0.51570
08/04/1998 21:30:00*0.51560*0.51530*0.51570*0.51530
08/04/1998 21:35:00*0.51530*0.51540*0.51560*0.51530
08/04/1998 21:40:00*0.51550*0.51550*0.51550*0.51550
08/04/1998 21:45:00*0.51570*0.51570*0.51570*0.51570
08/04/1998 22:00:00*0.51530*0.51520*0.51530*0.51520
08/04/1998 22:05:00*0.51540*0.51550*0.51550*0.51530
08/04/1998 22:15:00*0.51610*0.51570*0.51610*0.51570
08/04/1998 22:25:00*0.51590*0.51580*0.51590*0.51580
08/04/1998 22:30:00*0.51560*0.51560*0.51560*0.51560
08/04/1998 22:40:00*0.51550*0.51560*0.51560*0.51550
08/04/1998 22:45:00*0.51550*0.51550*0.51550*0.51550
08/04/1998 22:50:00*0.51560*0.51570*0.51570*0.51560
08/04/1998 22:55:00*0.51570*0.51570*0.51570*0.51570
08/04/1998 23:05:00*0.51600*0.51600*0.51600*0.51600
08/04/1998 23:15:00*0.51620*0.51660*0.51660*0.51620
08/04/1998 23:25:00*0.51660*0.51670*0.51670*0.51660
08/04/1998 23:30:00*0.51690*0.51690*0.51690*0.51690
08/04/1998 23:40:00*0.51670*0.51670*0.51670*0.51670
08/04/1998 23:45:00*0.51680*0.51690*0.51690*0.51680
08/04/1998 23:55:00*0.51670*0.51670*0.51670*0.51670
08/05/1998 00:00:00*0.51670*0.51670*0.51670*0.51670
08/05/1998 00:05:00*0.51660*0.51660*0.51660*0.51660
08/05/1998 00:10:00*0.51630*0.51620*0.51630*0.51620
08/05/1998 00:15:00*0.51600*0.51610*0.51610*0.51600
08/05/1998 00:20:00*0.51610*0.51610*0.51620*0.51600
08/05/1998 00:25:00*0.51600*0.51600*0.51620*0.51600
08/05/1998 00:35:00*0.51630*0.51630*0.51630*0.51630
08/05/1998 00:45:00*0.51710*0.51750*0.51750*0.51710
08/05/1998 00:50:00*0.51650*0.51650*0.51650*0.51650
08/05/1998 01:00:00*0.51700*0.51690*0.51700*0.51690
08/05/1998 01:05:00*0.51710*0.51690*0.51710*0.51650
08/05/1998 01:50:00*0.51610*0.51610*0.51610*0.51610
08/05/1998 01:55:00*0.51580*0.51580*0.51580*0.51580
08/05/1998 02:00:00*0.51550*0.51590*0.51590*0.51550
08/05/1998 02:05:00*0.51570*0.51560*0.51570*0.51560
08/05/1998 02:10:00*0.51570*0.51570*0.51570*0.51500
08/05/1998 02:20:00*0.51530*0.51530*0.51530*0.51520
08/05/1998 02:25:00*0.51590*0.51540*0.51590*0.51540
08/05/1998 02:30:00*0.51560*0.51570*0.51570*0.51560
08/05/1998 02:35:00*0.51550*0.51600*0.51600*0.51550
08/05/1998 02:40:00*0.51610*0.51620*0.51620*0.51610
08/05/1998 02:45:00*0.51550*0.51550*0.51550*0.51550
08/05/1998 02:50:00*0.51600*0.51600*0.51600*0.51600
08/05/1998 02:55:00*0.51570*0.51610*0.51610*0.51570
08/05/1998 03:00:00*0.51630*0.51650*0.51650*0.51630
08/05/1998 03:10:00*0.51660*0.51710*0.51710*0.51630
08/05/1998 03:15:00*0.51600*0.51670*0.51740*0.51600
08/05/1998 03:20:00*0.51750*0.51700*0.51750*0.51700
08/05/1998 03:25:00*0.51650*0.51650*0.51650*0.51650
08/05/1998 03:30:00*0.51690*0.51690*0.51690*0.51690
08/05/1998 03:35:00*0.51690*0.51700*0.51700*0.51690
08/05/1998 03:45:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 03:50:00*0.51680*0.51650*0.51680*0.51650
08/05/1998 04:00:00*0.51670*0.51670*0.51670*0.51670
08/05/1998 04:10:00*0.51690*0.51690*0.51690*0.51690
08/05/1998 04:15:00*0.51690*0.51690*0.51690*0.51690
08/05/1998 04:20:00*0.51680*0.51680*0.51680*0.51680
08/05/1998 04:25:00*0.51720*0.51690*0.51720*0.51690
08/05/1998 04:30:00*0.51710*0.51830*0.51830*0.51710
08/05/1998 04:35:00*0.51780*0.51780*0.51780*0.51780
08/05/1998 04:40:00*0.51720*0.51730*0.51730*0.51720
08/05/1998 04:45:00*0.51700*0.51700*0.51700*0.51700
08/05/1998 04:55:00*0.51810*0.51810*0.51810*0.51810
08/05/1998 05:00:00*0.51820*0.51820*0.51820*0.51820
08/05/1998 05:05:00*0.51810*0.51810*0.51810*0.51810
08/05/1998 05:15:00*0.51790*0.51790*0.51790*0.51790
08/05/1998 05:30:00*0.51810*0.51800*0.51810*0.51800
08/05/1998 05:40:00*0.51800*0.51800*0.51800*0.51800
08/05/1998 05:50:00*0.51790*0.51790*0.51790*0.51790
08/05/1998 05:55:00*0.51770*0.51770*0.51770*0.51770
08/05/1998 06:00:00*0.51820*0.51820*0.51820*0.51820
08/05/1998 06:05:00*0.51810*0.51810*0.51810*0.51810
08/05/1998 06:10:00*0.51810*0.51810*0.51810*0.51810
08/05/1998 06:25:00*0.51830*0.51830*0.51830*0.51830
08/05/1998 06:50:00*0.51840*0.51840*0.51840*0.51840
08/05/1998 07:05:00*0.51790*0.51790*0.51790*0.51790
08/05/1998 07:10:00*0.51770*0.51770*0.51770*0.51770
08/05/1998 07:15:00*0.51760*0.51760*0.51760*0.51760
08/05/1998 07:20:00*0.51750*0.51790*0.51790*0.51750
08/05/1998 07:35:00*0.51780*0.51780*0.51780*0.51780
08/05/1998 07:45:00*0.51780*0.51780*0.51780*0.51780
08/05/1998 07:50:00*0.51750*0.51750*0.51750*0.51750
08/05/1998 08:00:00*0.51770*0.51770*0.51770*0.51770
08/05/1998 08:05:00*0.51770*0.51800*0.51800*0.51770
08/05/1998 08:25:00*0.51730*0.51750*0.51750*0.51730
08/05/1998 08:30:00*0.51750*0.51690*0.51750*0.51690
08/05/1998 08:35:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 08:40:00*0.51720*0.51720*0.51720*0.51720
08/05/1998 08:45:00*0.51720*0.51720*0.51720*0.51720
08/05/1998 08:50:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 08:55:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 09:00:00*0.51700*0.51700*0.51700*0.51700
08/05/1998 09:10:00*0.51740*0.51740*0.51740*0.51740
08/05/1998 09:20:00*0.51660*0.51650*0.51670*0.51650
08/05/1998 09:30:00*0.51650*0.51650*0.51660*0.51650
08/05/1998 09:45:00*0.51710*0.51700*0.51710*0.51700
08/05/1998 09:55:00*0.51700*0.51700*0.51700*0.51700
08/05/1998 10:00:00*0.51700*0.51690*0.51700*0.51690
08/05/1998 10:05:00*0.51690*0.51690*0.51690*0.51690
08/05/1998 10:10:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 10:15:00*0.51720*0.51720*0.51720*0.51720
08/05/1998 10:25:00*0.51730*0.51730*0.51730*0.51730
08/05/1998 10:30:00*0.51740*0.51740*0.51740*0.51740
08/05/1998 10:45:00*0.51760*0.51770*0.51770*0.51760
08/05/1998 10:55:00*0.51760*0.51760*0.51760*0.51760
08/05/1998 11:00:00*0.51730*0.51740*0.51740*0.51730
08/05/1998 11:05:00*0.51740*0.51710*0.51760*0.51710
08/05/1998 11:15:00*0.51700*0.51670*0.51720*0.51670
08/05/1998 11:20:00*0.51680*0.51680*0.51680*0.51680
08/05/1998 11:25:00*0.51650*0.51670*0.51680*0.51650
08/05/1998 11:30:00*0.51670*0.51690*0.51690*0.51670
08/05/1998 11:35:00*0.51720*0.51720*0.51720*0.51720
08/05/1998 11:50:00*0.51640*0.51640*0.51640*0.51640
08/05/1998 11:55:00*0.51650*0.51650*0.51650*0.51650
08/05/1998 12:00:00*0.51650*0.51650*0.51650*0.51650
08/05/1998 12:15:00*0.51610*0.51610*0.51610*0.51610
08/05/1998 12:35:00*0.51620*0.51620*0.51620*0.51620
08/05/1998 12:40:00*0.51610*0.51570*0.51610*0.51570
08/05/1998 12:50:00*0.51580*0.51580*0.51580*0.51580
08/05/1998 12:55:00*0.51550*0.51550*0.51550*0.51550
08/05/1998 13:10:00*0.51670*0.51670*0.51670*0.51670
08/05/1998 13:50:00*0.51680*0.51680*0.51680*0.51680
08/05/1998 14:20:00*0.51720*0.51720*0.51720*0.51720
08/05/1998 14:30:00*0.51690*0.51690*0.51690*0.51690
08/05/1998 15:00:00*0.51710*0.51710*0.51710*0.51710
08/05/1998 15:20:00*0.51740*0.51740*0.51740*0.51740
08/05/1998 15:35:00*0.51700*0.51700*0.51700*0.51700
08/05/1998 15:55:00*0.51650*0.51660*0.51660*0.51650
08/05/1998 16:15:00*0.51650*0.51650*0.51650*0.51650
08/05/1998 16:20:00*0.51630*0.51630*0.51630*0.51630
08/05/1998 16:35:00*0.51640*0.51640*0.51640*0.51640
08/05/1998 16:45:00*0.51630*0.51630*0.51630*0.51630
08/05/1998 17:00:00*0.51620*0.51620*0.51620*0.51620
