08/03/1998 17:05:00*0.50830*0.50870*0.50870*0.50830
08/03/1998 17:15:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 17:25:00*0.50870*0.50870*0.50870*0.50870
08/03/1998 17:55:00*0.50860*0.50810*0.50860*0.50810
08/03/1998 18:10:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 18:15:00*0.50870*0.50830*0.50870*0.50830
08/03/1998 18:25:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 18:35:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 18:45:00*0.50850*0.50850*0.50850*0.50850
08/03/1998 18:55:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 19:05:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 19:10:00*0.50930*0.50930*0.50930*0.50930
08/03/1998 19:15:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 19:20:00*0.50910*0.50940*0.50940*0.50910
08/03/1998 19:25:00*0.50920*0.50930*0.50930*0.50920
08/03/1998 19:35:00*0.50940*0.50940*0.50940*0.50940
08/03/1998 19:40:00*0.50950*0.50950*0.50950*0.50950
08/03/1998 19:45:00*0.50920*0.50920*0.50920*0.50920
08/03/1998 19:50:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 19:55:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 20:00:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 20:05:00*0.50940*0.50940*0.50940*0.50940
08/03/1998 20:10:00*0.50960*0.50960*0.50960*0.50960
08/03/1998 20:15:00*0.50960*0.50960*0.50970*0.50850
08/03/1998 20:20:00*0.50950*0.50970*0.50970*0.50950
08/03/1998 20:25:00*0.50930*0.50950*0.50970*0.50930
08/03/1998 20:30:00*0.50990*0.51010*0.51010*0.50990
08/03/1998 20:35:00*0.51020*0.51050*0.51050*0.51010
08/03/1998 20:40:00*0.51020*0.51010*0.51020*0.51010
08/03/1998 20:50:00*0.51020*0.51020*0.51020*0.51000
08/03/1998 20:55:00*0.51040*0.51040*0.51040*0.51040
08/03/1998 21:00:00*0.51060*0.51060*0.51060*0.51060
08/03/1998 21:05:00*0.51090*0.51150*0.51170*0.51090
08/03/1998 21:10:00*0.51130*0.51120*0.51140*0.51120
08/03/1998 21:15:00*0.51130*0.51140*0.51140*0.51130
08/03/1998 21:20:00*0.51130*0.51130*0.51150*0.51130
08/03/1998 21:25:00*0.51130*0.51140*0.51140*0.51100
08/03/1998 21:30:00*0.51170*0.51180*0.51180*0.51170
08/03/1998 21:35:00*0.51200*0.51190*0.51200*0.51150
08/03/1998 21:40:00*0.51220*0.51230*0.51230*0.51220
08/03/1998 21:45:00*0.51220*0.51180*0.51220*0.51180
08/03/1998 21:50:00*0.51170*0.51170*0.51170*0.51160
08/03/1998 21:55:00*0.51150*0.51150*0.51150*0.51140
08/03/1998 22:00:00*0.51200*0.51200*0.51200*0.51200
08/03/1998 22:05:00*0.51260*0.51230*0.51280*0.51230
08/03/1998 22:10:00*0.51280*0.51250*0.51280*0.51250
08/03/1998 22:15:00*0.51250*0.51250*0.51250*0.51250
08/03/1998 22:20:00*0.51260*0.51250*0.51260*0.51250
08/03/1998 22:25:00*0.51240*0.51250*0.51250*0.51240
08/03/1998 22:30:00*0.51240*0.51240*0.51240*0.51240
08/03/1998 22:35:00*0.51220*0.51210*0.51250*0.51210
08/03/1998 22:40:00*0.51240*0.51240*0.51240*0.51240
08/03/1998 22:50:00*0.51240*0.51240*0.51240*0.51240
08/03/1998 23:00:00*0.51260*0.51270*0.51270*0.51260
08/03/1998 23:05:00*0.51290*0.51330*0.51330*0.51270
08/03/1998 23:10:00*0.51370*0.51320*0.51370*0.51300
08/03/1998 23:30:00*0.51300*0.51300*0.51300*0.51300
08/03/1998 23:35:00*0.51260*0.51260*0.51270*0.51260
08/03/1998 23:40:00*0.51220*0.51220*0.51220*0.51220
08/03/1998 23:45:00*0.51200*0.51260*0.51260*0.51200
08/03/1998 23:55:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 00:10:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 00:15:00*0.51260*0.51240*0.51260*0.51220
08/04/1998 00:25:00*0.51200*0.51200*0.51200*0.51200
08/04/1998 00:30:00*0.51240*0.51240*0.51240*0.51240
08/04/1998 00:40:00*0.51220*0.51220*0.51220*0.51220
08/04/1998 00:45:00*0.51200*0.51200*0.51200*0.51200
08/04/1998 00:50:00*0.51180*0.51180*0.51180*0.51180
08/04/1998 00:55:00*0.51220*0.51220*0.51220*0.51220
08/04/1998 01:00:00*0.51200*0.51160*0.51200*0.51160
08/04/1998 02:05:00*0.51170*0.51170*0.51170*0.51170
08/04/1998 02:10:00*0.51150*0.51180*0.51180*0.51150
08/04/1998 02:15:00*0.51200*0.51170*0.51200*0.51170
08/04/1998 02:25:00*0.51210*0.51200*0.51210*0.51200
08/04/1998 02:30:00*0.51180*0.51180*0.51180*0.51180
08/04/1998 02:55:00*0.51170*0.51180*0.51180*0.51170
08/04/1998 03:00:00*0.51160*0.51160*0.51160*0.51160
08/04/1998 03:05:00*0.51190*0.51200*0.51200*0.51190
08/04/1998 03:10:00*0.51190*0.51210*0.51210*0.51190
08/04/1998 03:15:00*0.51180*0.51160*0.51180*0.51160
08/04/1998 03:20:00*0.51150*0.51120*0.51150*0.51120
08/04/1998 03:25:00*0.51120*0.51120*0.51120*0.51120
08/04/1998 03:30:00*0.51030*0.51030*0.51030*0.51030
08/04/1998 03:35:00*0.51210*0.51000*0.51210*0.51000
08/04/1998 03:40:00*0.51040*0.51010*0.51040*0.51010
08/04/1998 03:45:00*0.51000*0.51030*0.51090*0.51000
08/04/1998 03:50:00*0.51030*0.51130*0.51130*0.51030
08/04/1998 03:55:00*0.51100*0.51150*0.51150*0.51100
08/04/1998 04:00:00*0.51160*0.51150*0.51160*0.51150
08/04/1998 04:05:00*0.51140*0.51130*0.51140*0.51130
08/04/1998 04:10:00*0.51150*0.51150*0.51150*0.51150
08/04/1998 04:25:00*0.51110*0.51110*0.51110*0.51110
08/04/1998 04:30:00*0.51110*0.51110*0.51110*0.51110
08/04/1998 04:35:00*0.51130*0.51090*0.51130*0.51080
08/04/1998 04:50:00*0.51130*0.51130*0.51130*0.51050
08/04/1998 04:55:00*0.51090*0.51090*0.51090*0.51090
08/04/1998 05:05:00*0.51090*0.51090*0.51090*0.51090
08/04/1998 05:10:00*0.51090*0.51090*0.51090*0.51090
08/04/1998 05:15:00*0.51080*0.51080*0.51080*0.51080
08/04/1998 05:30:00*0.51070*0.51070*0.51070*0.51070
08/04/1998 05:35:00*0.51050*0.51050*0.51050*0.51050
08/04/1998 05:50:00*0.51050*0.51040*0.51050*0.51040
08/04/1998 05:55:00*0.51030*0.51030*0.51030*0.51030
08/04/1998 06:00:00*0.51030*0.51030*0.51030*0.51030
08/04/1998 06:30:00*0.51070*0.51070*0.51070*0.51070
08/04/1998 06:50:00*0.51070*0.51070*0.51070*0.51070
08/04/1998 06:55:00*0.51100*0.51100*0.51100*0.51100
08/04/1998 07:10:00*0.51090*0.51090*0.51090*0.51090
08/04/1998 07:15:00*0.51100*0.51140*0.51140*0.51100
08/04/1998 07:25:00*0.51150*0.51210*0.51210*0.51150
08/04/1998 07:30:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 07:40:00*0.51210*0.51210*0.51210*0.51210
08/04/1998 07:55:00*0.51160*0.51160*0.51160*0.51160
08/04/1998 08:00:00*0.51210*0.51210*0.51210*0.51210
08/04/1998 08:05:00*0.51180*0.51180*0.51180*0.51180
08/04/1998 08:10:00*0.51180*0.51180*0.51180*0.51180
08/04/1998 08:15:00*0.51230*0.51250*0.51250*0.51220
08/04/1998 08:20:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 08:25:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 08:30:00*0.51240*0.51220*0.51240*0.51220
08/04/1998 08:35:00*0.51200*0.51200*0.51200*0.51200
08/04/1998 08:45:00*0.51280*0.51280*0.51280*0.51280
08/04/1998 08:50:00*0.51270*0.51270*0.51280*0.51270
08/04/1998 08:55:00*0.51320*0.51320*0.51320*0.51320
08/04/1998 09:00:00*0.51330*0.51320*0.51330*0.51320
08/04/1998 09:05:00*0.51340*0.51370*0.51370*0.51340
08/04/1998 09:10:00*0.51360*0.51360*0.51360*0.51360
08/04/1998 09:15:00*0.51350*0.51390*0.51390*0.51350
08/04/1998 09:20:00*0.51360*0.51440*0.51440*0.51360
08/04/1998 09:25:00*0.51420*0.51410*0.51470*0.51400
08/04/1998 09:30:00*0.51410*0.51410*0.51410*0.51410
08/04/1998 09:35:00*0.51390*0.51390*0.51390*0.51390
08/04/1998 09:40:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 09:45:00*0.51400*0.51390*0.51400*0.51390
08/04/1998 09:50:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 10:05:00*0.51400*0.51410*0.51410*0.51400
08/04/1998 10:10:00*0.51410*0.51400*0.51410*0.51400
08/04/1998 10:15:00*0.51400*0.51400*0.51400*0.51400
08/04/1998 10:20:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 10:25:00*0.51370*0.51350*0.51370*0.51350
08/04/1998 10:30:00*0.51330*0.51350*0.51360*0.51330
08/04/1998 10:40:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 10:45:00*0.51330*0.51330*0.51330*0.51330
08/04/1998 10:50:00*0.51260*0.51330*0.51330*0.51260
08/04/1998 10:55:00*0.51340*0.51390*0.51390*0.51340
08/04/1998 11:00:00*0.51350*0.51370*0.51370*0.51350
08/04/1998 11:05:00*0.51370*0.51360*0.51370*0.51360
08/04/1998 11:10:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 11:15:00*0.51350*0.51380*0.51380*0.51350
08/04/1998 11:20:00*0.51380*0.51380*0.51380*0.51380
08/04/1998 11:25:00*0.51360*0.51360*0.51360*0.51360
08/04/1998 11:30:00*0.51360*0.51330*0.51360*0.51330
08/04/1998 11:40:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 11:45:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 11:55:00*0.51360*0.51340*0.51360*0.51340
08/04/1998 12:05:00*0.51330*0.51330*0.51330*0.51330
08/04/1998 12:10:00*0.51330*0.51390*0.51390*0.51330
08/04/1998 12:20:00*0.51390*0.51390*0.51390*0.51390
08/04/1998 12:40:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 12:50:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 13:45:00*0.51350*0.51350*0.51350*0.51350
08/04/1998 13:55:00*0.51360*0.51360*0.51360*0.51360
08/04/1998 14:30:00*0.51250*0.51250*0.51250*0.51250
08/04/1998 14:50:00*0.51320*0.51320*0.51320*0.51320
08/04/1998 15:00:00*0.51290*0.51250*0.51290*0.51250
08/04/1998 15:05:00*0.51180*0.51180*0.51180*0.51180
08/04/1998 15:10:00*0.51200*0.51200*0.51200*0.51200
08/04/1998 15:25:00*0.51240*0.51240*0.51240*0.51240
08/04/1998 15:40:00*0.51280*0.51280*0.51280*0.51280
08/04/1998 15:45:00*0.51260*0.51260*0.51260*0.51260
08/04/1998 15:50:00*0.51280*0.51280*0.51280*0.51280
08/04/1998 15:55:00*0.51260*0.51260*0.51260*0.51260
08/04/1998 16:10:00*0.51320*0.51300*0.51320*0.51300
08/04/1998 16:30:00*0.51370*0.51370*0.51370*0.51370
08/04/1998 16:35:00*0.51380*0.51390*0.51390*0.51380
08/04/1998 16:45:00*0.51380*0.51380*0.51380*0.51380
08/04/1998 16:50:00*0.51440*0.51430*0.51440*0.51430
08/04/1998 16:55:00*0.51400*0.51460*0.51460*0.51400
08/04/1998 17:00:00*0.51450*0.51410*0.51450*0.51410
