08/02/1998 17:35:00*0.51060*0.51060*0.51060*0.51060
08/02/1998 17:40:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 17:55:00*0.51120*0.51120*0.51120*0.51120
08/02/1998 18:05:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 18:10:00*0.51060*0.51060*0.51060*0.51060
08/02/1998 18:20:00*0.51080*0.51080*0.51080*0.51080
08/02/1998 19:05:00*0.51100*0.51100*0.51100*0.51100
08/02/1998 19:10:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 19:30:00*0.51080*0.51080*0.51080*0.51080
08/02/1998 19:35:00*0.51050*0.51050*0.51050*0.51050
08/02/1998 19:40:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 20:00:00*0.51130*0.51100*0.51130*0.51100
08/02/1998 20:05:00*0.51180*0.51140*0.51180*0.51140
08/02/1998 20:10:00*0.51110*0.51120*0.51120*0.51110
08/02/1998 20:25:00*0.51110*0.51120*0.51120*0.51110
08/02/1998 20:40:00*0.51130*0.51130*0.51130*0.51130
08/02/1998 20:45:00*0.51150*0.51150*0.51150*0.51150
08/02/1998 21:05:00*0.51140*0.51140*0.51140*0.51140
08/02/1998 21:10:00*0.51160*0.51160*0.51160*0.51160
08/02/1998 21:15:00*0.51170*0.51180*0.51180*0.51170
08/02/1998 21:25:00*0.51150*0.51160*0.51160*0.51150
08/02/1998 21:35:00*0.51160*0.51170*0.51170*0.51160
08/02/1998 21:40:00*0.51160*0.51160*0.51160*0.51160
08/02/1998 22:05:00*0.51150*0.51150*0.51160*0.51150
08/02/1998 22:15:00*0.51130*0.51130*0.51130*0.51130
08/02/1998 22:25:00*0.51140*0.51150*0.51150*0.51130
08/02/1998 22:45:00*0.51140*0.51150*0.51150*0.51140
08/02/1998 23:10:00*0.51140*0.51140*0.51140*0.51140
08/02/1998 23:15:00*0.51180*0.51190*0.51190*0.51180
08/02/1998 23:30:00*0.51200*0.51200*0.51200*0.51200
08/02/1998 23:50:00*0.51160*0.51180*0.51180*0.51160
08/02/1998 23:55:00*0.51200*0.51200*0.51200*0.51200
08/03/1998 00:10:00*0.51160*0.51160*0.51160*0.51160
08/03/1998 00:15:00*0.51170*0.51160*0.51170*0.51160
08/03/1998 00:20:00*0.51150*0.51150*0.51150*0.51150
08/03/1998 00:35:00*0.51150*0.51150*0.51150*0.51150
08/03/1998 00:45:00*0.51140*0.51140*0.51140*0.51140
08/03/1998 00:55:00*0.51130*0.51130*0.51130*0.51130
08/03/1998 01:45:00*0.51050*0.51050*0.51050*0.51050
08/03/1998 02:15:00*0.51030*0.51010*0.51030*0.51010
08/03/1998 02:35:00*0.50990*0.50990*0.50990*0.50990
08/03/1998 02:40:00*0.50950*0.50950*0.50950*0.50950
08/03/1998 02:50:00*0.51000*0.51000*0.51000*0.51000
08/03/1998 02:55:00*0.50950*0.50950*0.50950*0.50950
08/03/1998 03:00:00*0.51000*0.50950*0.51000*0.50950
08/03/1998 03:20:00*0.50930*0.50930*0.50930*0.50930
08/03/1998 03:25:00*0.51000*0.51000*0.51000*0.51000
08/03/1998 03:35:00*0.50950*0.50960*0.51000*0.50950
08/03/1998 03:40:00*0.50960*0.50960*0.50960*0.50960
08/03/1998 03:45:00*0.50970*0.50950*0.50970*0.50950
08/03/1998 03:50:00*0.50950*0.50930*0.50950*0.50930
08/03/1998 03:55:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 04:00:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 04:05:00*0.50900*0.50910*0.50910*0.50900
08/03/1998 04:10:00*0.50930*0.50910*0.50930*0.50910
08/03/1998 04:15:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 04:30:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 04:35:00*0.50890*0.50890*0.50900*0.50890
08/03/1998 04:50:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 05:05:00*0.50880*0.50880*0.50880*0.50880
08/03/1998 05:10:00*0.50880*0.50880*0.50880*0.50880
08/03/1998 05:20:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 05:25:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 05:30:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 05:40:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 05:45:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 05:50:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 05:55:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 06:10:00*0.50880*0.50860*0.50880*0.50860
08/03/1998 06:30:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 06:40:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 06:50:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 07:15:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 07:30:00*0.50910*0.51020*0.51020*0.50910
08/03/1998 07:35:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 07:40:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 07:50:00*0.50930*0.50940*0.50940*0.50930
08/03/1998 07:55:00*0.50940*0.50940*0.50940*0.50940
08/03/1998 08:00:00*0.50920*0.50920*0.50920*0.50920
08/03/1998 08:05:00*0.50920*0.50920*0.50920*0.50920
08/03/1998 08:10:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 08:20:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 08:25:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 08:30:00*0.50900*0.50890*0.50900*0.50890
08/03/1998 08:35:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 08:40:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 08:50:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 08:55:00*0.50850*0.50840*0.50850*0.50840
08/03/1998 09:05:00*0.50830*0.50830*0.50830*0.50830
08/03/1998 09:10:00*0.50830*0.50830*0.50830*0.50830
08/03/1998 09:20:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 09:30:00*0.50880*0.50860*0.50880*0.50860
08/03/1998 09:35:00*0.50880*0.50880*0.50880*0.50880
08/03/1998 09:40:00*0.50870*0.50870*0.50870*0.50870
08/03/1998 10:15:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 10:20:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 10:30:00*0.50900*0.50900*0.50900*0.50900
08/03/1998 10:45:00*0.50910*0.50940*0.50940*0.50910
08/03/1998 10:50:00*0.50940*0.50940*0.50940*0.50940
08/03/1998 10:55:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 11:20:00*0.50930*0.50930*0.50930*0.50930
08/03/1998 11:35:00*0.50920*0.50920*0.50920*0.50920
08/03/1998 11:40:00*0.50920*0.50920*0.50920*0.50920
08/03/1998 11:45:00*0.50960*0.50960*0.50960*0.50960
08/03/1998 11:50:00*0.50960*0.50960*0.50960*0.50960
08/03/1998 12:10:00*0.50950*0.50950*0.50950*0.50950
08/03/1998 12:40:00*0.50950*0.50940*0.50950*0.50940
08/03/1998 13:10:00*0.50850*0.50850*0.50850*0.50850
08/03/1998 13:15:00*0.50830*0.50830*0.50830*0.50830
08/03/1998 13:20:00*0.50840*0.50840*0.50840*0.50840
08/03/1998 13:40:00*0.50910*0.50910*0.50910*0.50910
08/03/1998 14:40:00*0.50940*0.50940*0.50940*0.50940
08/03/1998 14:50:00*0.50870*0.50880*0.50880*0.50870
08/03/1998 15:00:00*0.50850*0.50850*0.50850*0.50850
08/03/1998 15:20:00*0.50870*0.50870*0.50870*0.50870
08/03/1998 15:35:00*0.50880*0.50880*0.50880*0.50880
08/03/1998 16:10:00*0.50890*0.50890*0.50890*0.50890
08/03/1998 16:20:00*0.50870*0.50870*0.50870*0.50870
08/03/1998 16:45:00*0.50860*0.50860*0.50860*0.50860
08/03/1998 17:00:00*0.50860*0.50840*0.50880*0.50840
